Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Goldcoin GLC | US$0,05842 | 17,57% | 18,95% | US$2.433.716 | US$7.590,19 | 41.662.072 GLC |
| 1002 |  VINchain VIN | US$0,004541 | -0,78% | -30,23% | US$2.679.605 | US$165.602 | 590.108.901 VIN |
| 1003 |  OKCash OK | US$0,03058 | 7,51% | -11,44% | US$2.407.801 | US$13.668,71 | 78.743.129 OK |
| 1004 |  ArdCoin ARDX | US$0,008564 | 10,95% | 233,08% | US$2.379.256 | US$89.602,51 | 277.807.957 ARDX |
| 1005 |  U Network UUU | US$0,0003402 | -2,43% | 0,71% | US$2.379.349 | US$385.140 | 6.994.600.000 UUU |
| 1006 |  LINA LINA | US$0,007764 | 10,82% | 70,85% | US$2.396.495 | US$12.758,10 | 308.674.967 LINA |
| 1007 |  AirWire WIRE | US$0,01980 | 7,09% | -10,37% | US$2.377.491 | US$1.165,37 | 120.058.126 WIRE |
| 1008 |  BitTube TUBE | US$0,008195 | 3,73% | -9,08% | US$2.360.199 | US$1.359,15 | 287.996.656 TUBE |
| 1009 |  HalalChain HLC | US$0,007547 | 39,03% | 28,94% | US$2.935.934 | US$179.524 | 389.009.995 HLC |
| 1010 |  X-CASH XCASH | US$0,00003835 | -8,29% | -19,44% | US$2.335.019 | US$19.902,19 | 60.889.121.120 XCASH |
| 1011 |  EasyFi EASY | US$4,28 | 7,44% | 14,49% | US$2.273.073 | US$640.118 | 531.625 EASY |
| 1012 |  Cred LBA | US$0,002763 | -4,52% | 20,21% | US$2.322.367 | US$1.158.334 | 840.410.205 LBA |
| 1013 |  Bitcoin Rhodium XRC | US$1,87 | -12,66% | -37,68% | US$2.314.997 | US$35.874,05 | 1.235.495 XRC |
| 1014 |  BakeryToken BAKE | US$0,01876 | 1,60% | 23,01% | US$2.300.691 | US$93.088,93 | 122.609.028 BAKE |
| 1015 |  Mallcoin MLC | US$0,01302 | 9,69% | 5,50% | US$2.292.934 | - | 176.136.853 MLC |
| 1016 |  Omni OMNI | US$4,01 | 1,65% | 19,17% | US$2.255.148 | US$791.819 | 562.828 OMNI |
| 1017 |  Nuco.cloud NCDT | US$0,3488 | 11,51% | 1,45% | US$2.272.024 | US$137.140 | 6.513.196 NCDT |
| 1018 |  Nyzo NYZO | US$0,1899 | 11,16% | -10,73% | US$2.263.060 | US$446.713 | 11.919.651 NYZO |
| 1019 |  CryptoFranc XCHF | US$1,13 | 1,50% | -1,94% | US$2.254.083 | US$106.720 | 2.000.000 XCHF |
| 1020 |  Modern Investment Coin MODIC | US$1,13 | -0,17% | -11,61% | US$2.314.317 | US$216.109 | 2.056.332 MODIC |
| 1021 |  Amoveo VEO | US$33,04 | 39,81% | 65,75% | US$2.247.662 | US$957,63 | 68.033 VEO |
| 1022 |  BarterTrade BART | US$0,03265 | 6,11% | -3,58% | US$2.226.136 | US$344.249 | 68.172.420 BART |
| 1023 |  XYO XYO | US$0,0001741 | -19,49% | -20,35% | US$2.236.023 | US$5.863,57 | 12.844.821.266 XYO |
| 1024 |  ZeroSwap ZEE | US$0,09946 | 24,71% | 43,19% | US$2.244.493 | US$795.305 | 22.565.873 ZEE |
| 1025 |  Team Heretics Fan Token TH | US$5,22 | 5,23% | -27,53% | US$2.219.342 | US$723.714 | 425.000 TH |
| 1026 |  CoinPoker CHP | US$0,008189 | 15,66% | -8,72% | US$2.224.530 | US$14.559,33 | 271.638.612 CHP |
| 1027 |  Anyswap ANY | US$0,1451 | -0,78% | -8,16% | US$2.192.563 | US$116.343 | 15.113.876 ANY |
| 1028 |  EXRNchain EXRN | US$0,00002398 | 9,69% | 4,94% | US$2.218.524 | US$30,81 | 92.500.000.000 EXRN |
| 1029 |  Pundi X NEM NPXSXEM | US$0,0001208 | 29,40% | 39,28% | US$2.225.722 | US$7.407,15 | 18.419.455.103 NPXSXEM |
| 1030 |  IG Gold IGG | US$0,0002473 | 28,86% | 38,74% | US$2.189.846 | - | 8.856.541.707 IGG |
| 1031 |  Netbox Coin NBX | US$0,02821 | 20,85% | 4,59% | US$2.171.134 | US$87.627,51 | 76.954.088 NBX |
| 1032 |  Stealth XST | US$0,05875 | 7,09% | -17,13% | US$2.252.131 | US$17.999,72 | 38.335.187 XST |
| 1033 |  Blockchain Certified Data Token BCDT | US$0,05704 | 5,87% | -15,60% | US$2.157.971 | US$6.995,84 | 37.835.044 BCDT |
| 1034 |  Halo Platform HALO | US$0,0003214 | 9,90% | 5,49% | US$2.168.672 | - | 6.746.830.511 HALO |
| 1035 |  Vipstar Coin VIPS | US$0,00004786 | 5,66% | 0,27% | US$2.338.937 | US$0,1481 | 48.870.352.722 VIPS |
| 1036 |  OTOCASH OTO | US$0,1004 | -53,18% | -57,19% | US$2.140.745 | US$2.880,71 | 21.315.864 OTO |
| 1037 |  Meridian Network LOCK | US$0,1968 | -9,26% | 46,89% | US$2.149.567 | US$907.357 | 10.919.828 LOCK |
| 1038 |  Cube AUTO | US$0,0003128 | 1,75% | 41,38% | US$2.119.358 | US$123,11 | 6.774.940.000 AUTO |
| 1039 |  Ormeus Ecosystem ECO | US$0,0009402 | 1,59% | -24,09% | US$2.097.056 | US$84.555,64 | 2.230.453.136 ECO |
| 1040 |  Global Cryptocurrency GCC | US$0,001647 | -33,33% | -10,33% | US$2.087.542 | US$1.171,64 | 1.267.482.828 GCC |
| 1041 |  Skrumble Network SKM | US$0,002049 | -1,19% | 1,24% | US$2.093.929 | US$459.268 | 1.021.680.996 SKM |
| 1042 |  Couchain COU | US$0,0001147 | 7,02% | -9,60% | US$2.097.474 | - | 18.291.005.000 COU |
| 1043 |  ThreeFold TFT | US$0,02549 | 3,84% | -10,66% | US$2.069.496 | US$4.703,43 | 81.181.457 TFT |
| 1044 |  Crown CRW | US$0,07855 | 7,93% | -3,50% | US$2.074.291 | US$2.788,59 | 26.408.763 CRW |
| 1045 |  PLANET PLA | US$0,01254 | 1,57% | -2,10% | US$2.031.727 | US$82.387,55 | 161.990.000 PLA |
| 1046 |  KuboCoin KUBO | US$0,00002268 | 7,94% | 93,56% | US$2.057.621 | - | 90.708.745.843 KUBO |
| 1047 |  GMB GMB | US$0,003945 | 1,26% | -0,60% | US$2.040.856 | US$25.164,93 | 517.356.899 GMB |
| 1048 |  DOC.COM MTC | US$0,002636 | 6,70% | -20,01% | US$2.008.107 | US$3.097,83 | 761.764.950 MTC |
| 1049 |  HOMIHELP HOMI | US$1,74 | 8,14% | -8,43% | US$1.998.807 | US$43.075,41 | 1.150.359 HOMI |
| 1050 |  DeFinition DZI | US$0,8573 | 0,99% | -1,58% | US$2.000.759 | US$991,59 | 2.333.767 DZI |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.