Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zano ZANO | US$0,3708 | 3,36% | -22,87% | US$3.885.533 | US$39.228,06 | 10.478.492 ZANO |
| 852 |  VeriDocGlobal VDG | US$0,0004327 | 13,50% | 5,49% | US$3.891.335 | US$171.143 | 8.993.109.998 VDG |
| 853 |  Nexty NTY | US$0,00002473 | 9,90% | -29,67% | US$3.886.348 | US$0,04944 | 157.177.714.004 NTY |
| 854 |  Casino Betting Coin CBC | US$0,02457 | 3,03% | 6,83% | US$3.828.927 | US$67.420,80 | 155.864.701 CBC |
| 855 |  Viberate VIB | US$0,01963 | 7,08% | 1,10% | US$3.823.122 | US$758.226 | 194.754.794 VIB |
| 856 |  VNDC VNDC | US$0,00003752 | 85,27% | -13,73% | US$3.824.459 | US$6,76 | 101.920.252.781 VNDC |
| 857 |  Abyss ABYSS | US$0,01710 | 18,14% | -12,49% | US$3.910.192 | US$167.149 | 228.664.903 ABYSS |
| 858 |  Dollars USDX | US$0,8732 | 16,91% | -6,22% | US$3.784.270 | US$21.142,40 | 4.333.576 USDX |
| 859 |  Mirrored iShares Gold Trust mIAU | US$17,94 | -0,78% | 1,57% | US$3.773.941 | US$44.701,97 | 210.351 mIAU |
| 860 |  Jobchain JOB | US$0,0006344 | -13,71% | -15,83% | US$3.748.975 | US$19.142,56 | 5.909.504.855 JOB |
| 861 |  StableXSwap STAX | US$0,2743 | 15,58% | -3,92% | US$3.742.653 | US$10.284,60 | 13.646.645 STAX |
| 862 |  Mirrored United States Oil Fund mUSO | US$35,52 | -2,42% | -1,25% | US$3.732.509 | US$20.092,50 | 105.089 mUSO |
| 863 |  Mirrored iShares Silver Trust mSLV | US$24,25 | -0,51% | 4,08% | US$3.711.448 | US$116.756 | 153.081 mSLV |
| 864 |  Qredit XQR | US$0,005528 | 10,20% | 0,57% | US$3.706.157 | - | 670.472.650 XQR |
| 865 |  Monetha MTH | US$0,009173 | 4,47% | 4,62% | US$3.691.092 | US$629.986 | 402.400.000 MTH |
| 866 |  Nsure.Network NSURE | US$0,6441 | 3,65% | 9,54% | US$3.651.580 | US$2.372.663 | 5.668.964 NSURE |
| 867 |  SmartMesh SMT | US$0,002734 | 17,49% | 22,04% | US$3.665.115 | US$1.313.452 | 1.340.519.343 SMT |
| 868 |  fyeth.finance YETH | US$6,66 | 6,01% | 7,03% | US$3.646.245 | US$300.851 | 547.882 YETH |
| 869 |  carVertical CV | US$0,0004758 | 16,19% | 3,08% | US$3.628.100 | US$131.886 | 7.625.478.192 CV |
| 870 |  Prosper PROS | US$0,9289 | 20,01% | 152,37% | US$3.614.785 | US$2.367.638 | 3.891.300 PROS |
| 871 |  Mirrored Netflix mNFLX | US$573,27 | -1,71% | 13,48% | US$3.616.076 | US$16.608,88 | 6.308 mNFLX |
| 872 |  Safe SAFE | US$0,1740 | 0,40% | -20,71% | US$3.625.280 | US$82.036,15 | 20.835.499 SAFE |
| 873 |  DECOIN DTEP | US$0,06446 | -1,40% | -2,79% | US$3.491.329 | US$38.002,19 | 54.160.093 DTEP |
| 874 |  Dev Protocol DEV | US$5,10 | 15,76% | 27,61% | US$3.597.636 | US$954.032 | 704.813 DEV |
| 875 |  Mirrored Alibaba mBABA | US$261,29 | -2,21% | 6,03% | US$3.581.839 | US$67.415,65 | 13.708 mBABA |
| 876 |  BitGreen BITG | US$0,2972 | 6,35% | -17,16% | US$3.548.294 | US$31.363,33 | 11.941.077 BITG |
| 877 |  Lykke LKK | US$0,01111 | 2,73% | 4,69% | US$3.521.130 | US$1.147,72 | 316.809.739 LKK |
| 878 |  SingularDTV SNGLS | US$0,006132 | 11,12% | 12,22% | US$3.679.129 | US$113.112 | 600.000.000 SNGLS |
| 879 |  ScPrime SCP | US$0,1097 | 3,40% | 0,48% | US$3.528.508 | US$37.944,93 | 32.175.719 SCP |
| 880 |  Mirrored Twitter mTWTR | US$48,03 | 0,10% | 5,55% | US$3.497.738 | US$106.318 | 72.822 mTWTR |
| 881 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,06470 | 19,45% | -24,85% | US$3.498.714 | US$254.106 | 54.075.497 TXL |
| 882 |  Hydro Protocol HOT | US$0,004972 | -0,07% | 27,73% | US$3.490.619 | US$463.823 | 702.000.000 HOT |
| 883 |  BaaSid BAAS | US$0,0006784 | -6,52% | -0,05% | US$3.459.848 | US$160.461 | 5.100.000.000 BAAS |
| 884 |  Spectre.ai Dividend Token SXDT | US$0,04225 | 6,89% | -10,37% | US$3.467.282 | - | 82.073.519 SXDT |
| 885 |  Qubitica QBIT | US$4,51 | -1,85% | -8,48% | US$3.646.974 | - | 808.675 QBIT |
| 886 |  Block-Chain.com BC | US$0,01647 | 6,88% | -0,36% | US$3.413.598 | US$2,38 | 207.261.797 BC |
| 887 |  Game.com GTC | US$0,004443 | 0,65% | 1,62% | US$3.383.272 | US$151.172 | 761.444.190 GTC |
| 888 |  CasinoCoin CSC | US$0,00008516 | -6,83% | -25,81% | US$3.406.281 | US$9.671,56 | 39.999.536.467 CSC |
| 889 |  Lamden TAU | US$0,02384 | 27,74% | -6,84% | US$3.389.819 | US$37.917,67 | 142.215.728 TAU |
| 890 |  Smartlands Network SLT | US$0,6610 | 19,55% | -36,74% | US$3.371.646 | US$34.316,44 | 5.100.896 SLT |
| 891 |  Remme REM | US$0,003388 | 10,39% | 9,56% | US$3.388.418 | US$37.392,86 | 1.000.000.000 REM |
| 892 |  Pluton PLU | US$3,94 | 7,01% | -28,50% | US$3.356.598 | US$165.147 | 852.000 PLU |
| 893 |  Offshift XFT | US$1,86 | 22,89% | 33,57% | US$3.340.679 | US$90.833,07 | 1.795.223 XFT |
| 894 |  Budbo BUBO | US$0,04052 | 6,68% | -31,23% | US$3.329.463 | - | 82.176.185 BUBO |
| 895 |  Quasarcoin QAC | US$0,01987 | 0,44% | 32,85% | US$3.346.629 | US$5.388,14 | 168.449.705 QAC |
| 896 |  Parachute PAR | US$0,005736 | 13,58% | 30,75% | US$3.377.535 | US$163.848 | 588.781.614 PAR |
| 897 |  SIX SIX | US$0,01214 | 16,19% | -10,11% | US$3.322.580 | US$197.540 | 273.776.596 SIX |
| 898 |  Zenfuse ZEFU | US$0,08714 | 33,19% | 63,94% | US$3.336.221 | US$1.168.105 | 38.286.249 ZEFU |
| 899 |  Zel ZEL | US$0,02767 | 19,82% | 35,15% | US$3.333.542 | US$676.142 | 120.455.700 ZEL |
| 900 |  SonoCoin SONO | US$0,1167 | 0,18% | 0,16% | US$3.295.996 | - | 28.250.407 SONO |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.