Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mysterium MYST | US$0,2241 | 6,04% | -23,48% | US$4.488.900 | US$5.408,69 | 20.033.628 MYST |
| 802 |  Litecoin Cash LCC | US$0,006125 | 4,30% | -23,20% | US$4.336.533 | US$6.016,50 | 708.025.450 LCC |
| 803 |  BnkToTheFuture BFT | US$0,006088 | 8,00% | -3,79% | US$4.444.201 | US$142.827 | 729.959.998 BFT |
| 804 |  bitCNY BITCNY | US$0,1555 | 0,33% | 0,46% | US$4.390.910 | US$129.433.271 | 28.245.600 BITCNY |
| 805 |  Multiplier MXX | US$0,02765 | 5,78% | 9,35% | US$4.398.518 | US$8.925,64 | 159.097.623 MXX |
| 806 |  Valor Token VALOR | US$0,2200 | -2,70% | 2,19% | US$4.406.982 | US$264.630 | 20.036.000 VALOR |
| 807 |  RING X PLATFORM RINGX | US$0,03208 | 3,01% | 5,08% | US$4.402.737 | US$523.570 | 137.238.095 RINGX |
| 808 |  Mirrored Invesco QQQ Trust mQQQ | US$327,10 | 0,84% | 2,62% | US$4.384.743 | US$19.213,72 | 13.405 mQQQ |
| 809 |  apM Coin APM | US$0,01222 | 3,32% | -0,26% | US$4.423.324 | US$468.856 | 361.875.000 APM |
| 810 |  CUTcoin CUT | US$0,03465 | 5,88% | -8,63% | US$4.396.695 | US$15.589,21 | 126.870.572 CUT |
| 811 |  UniLend UFT | US$0,4004 | 6,98% | -9,26% | US$4.324.032 | US$848.711 | 10.800.000 UFT |
| 812 |  BitCore BTX | US$0,2400 | 5,01% | 8,55% | US$4.323.247 | US$1.087,26 | 18.015.514 BTX |
| 813 |  dForce USDx USDX | US$1,00 | 1,70% | 1,39% | US$4.296.950 | US$11.488,35 | 4.295.479 USDX |
| 814 |  Santiment Network Token SAN | US$0,06817 | -0,85% | -4,99% | US$4.314.926 | US$31.190,79 | 63.293.579 SAN |
| 815 |  Ternio TERN | US$0,007512 | -2,41% | 1,53% | US$4.303.732 | US$529,69 | 572.914.692 TERN |
| 816 |  suterusu SUTER | US$0,002659 | -2,83% | -21,22% | US$4.317.829 | US$35.410,45 | 1.624.038.000 SUTER |
| 817 |  All Sports SOC | US$0,002859 | 4,41% | 4,85% | US$4.288.264 | US$129.085 | 1.499.865.882 SOC |
| 818 |  Noku NOKU | US$0,1382 | 8,28% | -6,18% | US$4.321.104 | US$7.790,90 | 31.271.504 NOKU |
| 819 |  Etheroll DICE | US$0,6129 | 3,40% | 8,26% | US$4.291.183 | - | 7.001.623 DICE |
| 820 |  Swingby SWINGBY | US$0,07956 | -3,83% | 17,80% | US$4.258.171 | US$650.012 | 53.524.863 SWINGBY |
| 821 |  Burst BURST | US$0,002017 | -25,56% | 9,83% | US$4.263.653 | US$21.043,95 | 2.113.695.134 BURST |
| 822 |  Trittium TRTT | US$0,03276 | 16,64% | 10,55% | US$4.222.639 | US$52.676,57 | 128.915.825 TRTT |
| 823 |  Neumark NEU | US$0,1247 | -1,52% | -2,45% | US$4.212.159 | US$2.472,45 | 33.782.016 NEU |
| 824 |  Fatcoin FAT | US$0,03523 | 4,96% | -13,35% | US$4.215.220 | US$1.556.395 | 119.655.308 FAT |
| 825 |  NuBits USNBT | US$0,3841 | 10,43% | 17,05% | US$4.217.788 | US$681,07 | 10.981.667 USNBT |
| 826 |  DAOstack GEN | US$0,06517 | -31,98% | -8,07% | US$3.140.154 | US$64.614,40 | 48.182.939 GEN |
| 827 |  DATA DTA | US$0,0003627 | 0,58% | -2,29% | US$4.170.794 | US$253.069 | 11.499.993.344 DTA |
| 828 |  SONM SNM | US$0,01153 | 13,14% | 12,09% | US$4.145.824 | US$245.274 | 359.600.000 SNM |
| 829 |  Alchemy Pay ACH | US$0,003396 | 2,37% | 5,48% | US$4.118.947 | US$648.998 | 1.212.951.722 ACH |
| 830 |  GridCoin GRC | US$0,01004 | 29,51% | 43,70% | US$4.134.133 | US$7.005,94 | 411.727.230 GRC |
| 831 |  GlobalBoost-Y BSTY | US$0,2302 | 77,93% | 183,81% | US$4.133.077 | US$82.636,58 | 17.950.579 BSTY |
| 832 |  MIR COIN MIR | US$0,005310 | 0,78% | -9,64% | US$4.145.354 | US$29.919,17 | 780.627.481 MIR |
| 833 |  Flash FLASH | US$0,004621 | 36,30% | -16,35% | US$4.158.595 | US$2.977,59 | 900.000.000 FLASH |
| 834 |  ProximaX XPX | US$0,0006826 | -0,12% | -23,78% | US$4.162.244 | US$112.961 | 6.097.456.550 XPX |
| 835 |  ColossusXT COLX | US$0,0003300 | 6,89% | -69,89% | US$4.150.131 | US$37,16 | 12.574.356.151 COLX |
| 836 |  Mirrored Amazon mAMZN | US$3.325,29 | -1,67% | 4,94% | US$4.109.862 | US$170.364 | 1.236 mAMZN |
| 837 |  Dentacoin DCN | US$0,000007778 | -8,78% | -11,82% | US$4.107.667 | US$175.444 | 528.105.296.887 DCN |
| 838 |  QLC Chain QLC | US$0,01713 | 4,54% | 14,11% | US$4.110.048 | US$280.858 | 240.000.000 QLC |
| 839 |  T.OS TOSC | US$0,004941 | 6,68% | -20,88% | US$4.081.667 | - | 826.081.969 TOSC |
| 840 |  Emercoin EMC | US$0,08688 | 2,06% | 30,16% | US$4.069.129 | US$37.265,78 | 46.838.755 EMC |
| 841 |  PolySwarm NCT | US$0,002873 | 13,29% | 12,34% | US$4.443.717 | US$5.719,44 | 1.546.457.130 NCT |
| 842 |  ODEM ODE | US$0,01853 | -4,44% | -10,45% | US$4.060.085 | US$550,14 | 219.110.098 ODE |
| 843 |  Cardstack CARD | US$0,001745 | 7,17% | -18,17% | US$4.114.255 | US$106.006 | 2.357.982.917 CARD |
| 844 |  FREE Coin FREE | US$0,0000004122 | 4,46% | -28,78% | US$4.001.557 | US$52.068,78 | 9.706.957.259.292 FREE |
| 845 |  SENSO SENSO | US$0,3254 | 0,85% | 5,00% | US$3.983.765 | US$1.246.756 | 12.241.334 SENSO |
| 846 |  Mirrored Microsoft mMSFT | US$228,95 | 1,58% | 5,81% | US$3.952.659 | US$18.960,60 | 17.264 mMSFT |
| 847 |  Unitrade TRADE | US$0,1434 | -14,46% | -30,33% | US$3.919.129 | US$1.232.560 | 27.321.029 TRADE |
| 848 |  GET Protocol GET | US$0,3498 | 14,68% | 3,12% | US$3.983.150 | US$69.642,77 | 11.388.258 GET |
| 849 |  Polyient Games Governance Token PGT | US$224,26 | 11,58% | 59,61% | US$3.935.704 | US$387.279 | 17.550 PGT |
| 850 |  Nexxo NEXXO | US$0,01830 | 50,08% | -8,16% | US$3.927.563 | US$140,68 | 214.654.884 NEXXO |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.