Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OAX OAX | US$0,1199 | 1,80% | -3,06% | US$9.071.518 | US$420.866 | 75.665.494 OAX |
| 602 |  pNetwork PNT | US$0,4194 | 3,10% | 9,92% | US$8.997.409 | US$2.116.750 | 21.452.846 PNT |
| 603 |  VideoCoin VID | US$0,06124 | 10,09% | 17,30% | US$8.973.250 | US$247.119 | 146.523.028 VID |
| 604 |  GoChain GO | US$0,008319 | 7,74% | 7,86% | US$8.849.483 | US$143.271 | 1.063.810.020 GO |
| 605 |  AMO Coin AMO | US$0,0004821 | 15,79% | 12,16% | US$8.887.051 | US$1.435.615 | 18.435.450.915 AMO |
| 606 |  Observer OBSR | US$0,003958 | 10,90% | 6,59% | US$9.090.246 | US$1.674.456 | 2.296.917.316 OBSR |
| 607 |  Selfkey KEY | US$0,002414 | 2,24% | 5,20% | US$8.772.146 | US$917.351 | 3.633.195.381 KEY |
| 608 |  Gala GALA | US$0,001248 | 4,42% | 3,74% | US$8.705.380 | US$38.014,59 | 6.977.205.436 GALA |
| 609 |  Wabi WABI | US$0,09448 | 8,14% | 9,64% | US$8.710.893 | US$1.176.260 | 92.199.999 WABI |
| 610 |  MAP Protocol MAP | US$0,02708 | 5,82% | 7,54% | US$8.624.455 | US$63.347,61 | 318.474.889 MAP |
| 611 |  PAC Global PAC | US$0,0006775 | -11,03% | -9,79% | US$8.780.145 | US$9.524,91 | 12.959.983.071 PAC |
| 612 |  Kadena KDA | US$0,1433 | 1,44% | 2,47% | US$8.639.027 | US$541.513 | 60.278.243 KDA |
| 613 |  FirmaChain FCT | US$0,04631 | 6,40% | 4,54% | US$8.534.483 | US$306,51 | 184.275.043 FCT |
| 614 |  FIBOS FO | US$0,007966 | 0,41% | -1,75% | US$8.511.370 | US$165.414 | 1.068.521.724 FO |
| 615 |  SaTT SATT | US$0,002719 | 0,24% | -6,93% | US$8.450.566 | US$1.541.547 | 3.108.487.567 SATT |
| 616 |  Shopping SPI | US$9,20 | -5,75% | 1,25% | US$8.503.126 | US$7.017.739 | 924.486 SPI |
| 617 |  Crust CRU | US$7,84 | 6,99% | 40,00% | US$8.441.338 | US$2.076.387 | 1.076.808 CRU |
| 618 |  Content Value Network CVNT | US$0,009175 | 12,75% | 15,56% | US$8.486.709 | US$646.946 | 925.000.000 CVNT |
| 619 |  Time New Bank TNB | US$0,002324 | 7,78% | 8,54% | US$8.446.099 | US$308.845 | 3.634.727.418 TNB |
| 620 |  Ambrosus AMB | US$0,02086 | 14,72% | 7,83% | US$8.497.281 | US$642.298 | 407.403.759 AMB |
| 621 |  AppCoins APPC | US$0,03418 | 7,33% | 0,95% | US$8.395.031 | US$147.608 | 245.604.919 APPC |
| 622 |  LinkEye LET | US$0,01013 | -2,22% | -3,51% | US$8.406.972 | US$165.716 | 829.999.000 LET |
| 623 |  Polis POLIS | US$0,8531 | 13,68% | -0,38% | US$8.387.353 | US$3.170,83 | 9.831.891 POLIS |
| 624 |  Wowbit WWB | US$0,02998 | 6,68% | -10,33% | US$8.326.491 | - | 277.777.778 WWB |
| 625 |  CoinEx Token CET | US$0,01171 | -2,54% | -10,74% | US$8.295.135 | US$1.054.021 | 708.633.582 CET |
| 626 |  CWV Chain CWV | US$0,002340 | 5,70% | -5,00% | US$8.285.966 | US$16.238,38 | 3.540.912.311 CWV |
| 627 |  FNB Protocol FNB | US$0,003479 | 8,62% | -16,60% | US$8.272.490 | US$2.082.964 | 2.377.943.413 FNB |
| 628 |  Egoras Dollar EUSD | US$1,10 | 10,25% | 5,49% | US$8.334.248 | - | 7.610.617 EUSD |
| 629 |  High Performance Blockchain HPB | US$0,1131 | 8,58% | -2,27% | US$8.265.560 | US$657.230 | 73.069.950 HPB |
| 630 |  ECC ECC | US$0,0003294 | 6,68% | -10,33% | US$8.234.991 | US$796,43 | 25.000.000.000 ECC |
| 631 |  ThoreNext THX | US$0,1703 | 15,87% | -33,93% | US$8.165.919 | US$4.422,65 | 47.950.305 THX |
| 632 |  Kcash KCASH | US$0,01832 | 0,06% | 2,52% | US$8.160.651 | US$1.916.065 | 445.499.083 KCASH |
| 633 |  Effect.AI EFX | US$0,03218 | 24,23% | 110,89% | US$8.114.459 | US$152.961 | 252.168.527 EFX |
| 634 |  Aryacoin AYA | US$0,04941 | 7,98% | -7,45% | US$7.928.096 | US$119.573 | 160.459.559 AYA |
| 635 |  AEN Smart Token AENS | US$0,01238 | 44,85% | 150,23% | US$8.688.771 | US$9.745,26 | 701.557.511 AENS |
| 636 |  Ubiq UBQ | US$0,1866 | 13,96% | -4,18% | US$7.950.730 | US$8.119,03 | 42.609.099 UBQ |
| 637 |  Gleec GLEEC | US$0,3805 | 43,95% | -7,85% | US$7.894.048 | US$444.323 | 20.747.094 GLEEC |
| 638 |  Jewel JWL | US$0,1444 | 0,00% | 19,14% | US$7.900.159 | US$193,50 | 54.710.245 JWL |
| 639 |  Gulden NLG | US$0,01487 | 16,89% | -7,27% | US$7.930.739 | US$30.669,66 | 533.472.563 NLG |
| 640 |  Swerve SWRV | US$0,7799 | 20,60% | 45,10% | US$7.972.072 | US$16.266.071 | 10.221.512 SWRV |
| 641 |  Dawn Protocol DAWN | US$0,1751 | 2,56% | 9,71% | US$7.787.405 | US$258.009 | 44.474.021 DAWN |
| 642 |  Viacoin VIA | US$0,3355 | 5,66% | -13,29% | US$7.775.633 | US$101.439 | 23.173.133 VIA |
| 643 |  PIXEL PXL | US$0,01429 | 2,08% | -0,75% | US$7.968.700 | US$4.236.765 | 557.577.505 PXL |
| 644 |  Everus EVR | US$0,01647 | -9,85% | -32,23% | US$7.671.337 | US$4,55 | 465.776.853 EVR |
| 645 |  TriumphX TRIX | US$0,6317 | -14,58% | 35,62% | US$7.796.089 | US$347.517 | 12.342.380 TRIX |
| 646 |  eBitcoin EBTC | US$0,4080 | 10,25% | 595,67% | US$7.709.341 | - | 18.897.126 EBTC |
| 647 |  WePower WPR | US$0,01115 | 8,55% | 16,07% | US$7.632.915 | US$191.762 | 684.333.762 WPR |
| 648 |  S4FE S4F | US$0,008340 | -6,07% | -19,12% | US$7.466.599 | US$10.894,04 | 895.310.762 S4F |
| 649 |  #MetaHash MHC | US$0,003234 | 10,94% | -6,73% | US$7.534.427 | US$22.394,22 | 2.329.870.546 MHC |
| 650 |  Burger Swap BURGER | US$0,6295 | 1,21% | 17,47% | US$7.425.866 | US$28.743.036 | 11.796.356 BURGER |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.