Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Obyte GBYTE | US$23,16 | 5,90% | 6,78% | US$17.454.007 | US$52.590,76 | 753.681 GBYTE |
| 452 |  CONTRACOIN CTCN | US$0,6405 | 28,34% | 42,92% | US$17.162.591 | US$96.747,86 | 26.794.171 CTCN |
| 453 |  Dragonchain DRGN | US$0,04530 | 10,51% | -4,17% | US$16.768.483 | US$112.810 | 370.133.395 DRGN |
| 454 |  Contentos COS | US$0,008137 | 0,41% | 5,16% | US$16.852.520 | US$1.912.083 | 2.071.133.044 COS |
| 455 |  Xensor XSR | US$0,003602 | 4,09% | 28,19% | US$16.714.626 | US$536.121 | 4.640.666.146 XSR |
| 456 |  Nebulas NAS | US$0,2888 | 0,63% | -3,19% | US$16.726.967 | US$2.059.992 | 57.912.575 NAS |
| 457 |  WOM Protocol WOM | US$0,1667 | 0,98% | 0,01% | US$16.742.300 | US$1.847.317 | 100.407.450 WOM |
| 458 |  Perlin PERL | US$0,03395 | -9,96% | 23,52% | US$16.404.937 | US$6.492.150 | 483.139.908 PERL |
| 459 |  dForce DF | US$0,1423 | 6,12% | 5,31% | US$16.330.321 | US$1.175.312 | 114.772.957 DF |
| 460 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 1,35% | US$16.273.043 | US$7.814.850 | 16.223.208 GUSD |
| 461 |  Function X FX | US$0,07037 | 0,55% | 8,04% | US$16.175.115 | US$238.847 | 229.872.769 FX |
| 462 |  Aurora AOA | US$0,001665 | 0,96% | -4,44% | US$16.246.651 | US$790.859 | 9.758.120.059 AOA |
| 463 |  Neblio NEBL | US$0,9520 | 18,82% | -17,89% | US$16.139.973 | US$1.078.109 | 16.954.574 NEBL |
| 464 |  VerusCoin VRSC | US$0,2648 | 5,26% | -12,88% | US$15.981.379 | US$32.004,95 | 60.347.113 VRSC |
| 465 |  Frontier FRONT | US$0,6488 | -4,21% | 28,78% | US$15.898.434 | US$13.004.872 | 24.505.007 FRONT |
| 466 |  NerveNetwork NVT | US$0,05620 | 3,20% | -19,77% | US$15.567.381 | US$103.234 | 276.983.684 NVT |
| 467 |  Zynecoin ZYN | US$0,7088 | 1,61% | -25,20% | US$15.693.006 | US$235.353 | 22.138.879 ZYN |
| 468 |  FIO Protocol FIO | US$0,07379 | 3,28% | 11,74% | US$15.796.250 | US$1.191.255 | 214.071.627 FIO |
| 469 |  yOUcash YOUC | US$0,01018 | 4,78% | -6,12% | US$15.623.892 | US$38.186,85 | 1.534.704.952 YOUC |
| 470 |  Props Token PROPS | US$0,07159 | 20,15% | 28,08% | US$15.555.666 | US$110.280 | 217.302.781 PROPS |
| 471 |  DREP DREP | US$0,003801 | -2,34% | -6,13% | US$15.155.871 | US$430.100 | 3.987.164.299 DREP |
| 472 |  BigONE Token ONE | US$0,001593 | 5,34% | -6,33% | US$15.051.137 | US$30.350,97 | 9.449.081.034 ONE |
| 473 |  BitForex Token BF | US$0,003539 | 11,56% | -0,90% | US$15.084.561 | US$638.879 | 4.262.865.204 BF |
| 474 |  Prometeus PROM | US$2,44 | 3,36% | 0,58% | US$14.908.074 | US$1.666.002 | 6.120.000 PROM |
| 475 |  Newscrypto NWC | US$0,1563 | -3,76% | -8,27% | US$14.881.704 | US$798.769 | 95.233.119 NWC |
| 476 |  SpaceChain SPC | US$0,04136 | -5,40% | -16,08% | US$14.898.612 | US$75.242,52 | 360.256.978 SPC |
| 477 |  Seigniorage Shares SHARE | US$0,7380 | 1,65% | 22,70% | US$15.015.121 | US$722.247 | 20.345.876 SHARE |
| 478 |  NKN NKN | US$0,02533 | 5,54% | 22,90% | US$14.784.145 | US$2.450.043 | 583.666.666 NKN |
| 479 |  Global Digital Content GDC | US$0,004669 | 3,49% | -14,10% | US$14.984.364 | US$46.944,92 | 3.209.198.933 GDC |
| 480 |  KeeperDAO ROOK | US$401,51 | 22,33% | 74,65% | US$14.627.182 | US$9.716.913 | 36.430 ROOK |
| 481 |  USDJ USDJ | US$0,9960 | 1,26% | -0,09% | US$14.669.542 | US$1.598.126 | 14.728.433 USDJ |
| 482 |  Beefy.Finance BIFI | US$201,33 | 5,63% | 145,65% | US$14.495.878 | US$220.915 | 72.000 BIFI |
| 483 |  Universa UTNP | US$0,004672 | 5,86% | -14,12% | US$14.765.915 | US$60.948,89 | 3.160.240.003 UTNP |
| 484 |  DODO DODO | US$0,5670 | 12,64% | 79,79% | US$14.432.133 | US$782.159 | 25.453.324 DODO |
| 485 |  Dock DOCK | US$0,02283 | -1,85% | 3,51% | US$14.332.509 | US$9.872.633 | 627.697.556 DOCK |
| 486 |  Bonfida FIDA | US$0,5532 | 10,98% | -0,58% | US$14.382.265 | US$269.095 | 26.000.000 FIDA |
| 487 |  NEXT NET | US$0,3537 | 2,92% | -0,62% | US$14.320.876 | US$16.184,41 | 40.491.818 NET |
| 488 |  inSure SURE | US$0,004007 | -0,19% | -11,68% | US$14.351.334 | US$92.992,04 | 3.581.881.975 SURE |
| 489 |  VestChain VEST | US$0,003631 | -15,86% | -24,16% | US$14.325.854 | US$3.081,18 | 3.945.951.381 VEST |
| 490 |  Spartan Protocol SPARTA | US$0,2338 | 5,62% | -5,72% | US$14.556.687 | US$3.362.978 | 62.265.865 SPARTA |
| 491 |  Navcoin NAV | US$0,1997 | 6,98% | 4,36% | US$14.133.084 | US$1.905.600 | 70.784.257 NAV |
| 492 |  PRIZM PZM | US$0,005534 | 1,65% | 14,07% | US$14.187.651 | US$719.720 | 2.563.624.432 PZM |
| 493 |  Stafi FIS | US$1,29 | 18,60% | 45,66% | US$14.447.714 | US$1.620.774 | 11.217.512 FIS |
| 494 |  Monolith TKN | US$0,4116 | 11,19% | 3,17% | US$13.916.354 | US$4.956,18 | 33.812.088 TKN |
| 495 |  Anchor Neural World ANW | US$0,1243 | 13,74% | 20,81% | US$13.280.221 | US$52.323.403 | 106.854.820 ANW |
| 496 |  Meme MEME | US$477,62 | 9,07% | 16,68% | US$13.373.248 | US$3.403.145 | 28.000 MEME |
| 497 |  Spendcoin SPND | US$0,005924 | 4,63% | -11,34% | US$13.478.557 | US$2.105.161 | 2.275.068.794 SPND |
| 498 |  PLATINCOIN PLC | US$2,68 | 1,54% | -7,83% | US$13.423.243 | US$400.570 | 5.001.073 PLC |
| 499 |  Measurable Data Token MDT | US$0,02021 | 0,42% | -10,27% | US$13.355.500 | US$4.532.535 | 660.990.346 MDT |
| 500 |  Moeda Loyalty Points MDA | US$0,6760 | 24,55% | 15,89% | US$13.268.910 | US$1.573.972 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.