Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Badger DAO BADGER | US$12,85 | 9,08% | 33,39% | US$29.788.179 | US$30.075.757 | 2.318.032 BADGER |
| 352 |  DigixDAO DGD | US$237,05 | 9,49% | 5,37% | US$29.288.585 | US$104.756 | 123.556 DGD |
| 353 |  EveryCoin EVY | US$0,003115 | 126,03% | 1,00% | US$29.214.971 | US$2.450.134 | 9.380.000.000 EVY |
| 354 |  USDK USDK | US$0,9979 | -0,59% | -0,32% | US$28.541.262 | US$233.821.350 | 28.600.072 USDK |
| 355 |  Lambda LAMB | US$0,02076 | 0,12% | 25,58% | US$27.112.571 | US$21.906.204 | 1.305.705.072 LAMB |
| 356 |  Etherisc DIP Token DIP | US$0,1678 | 22,68% | 41,92% | US$28.952.704 | US$1.115.161 | 172.510.489 DIP |
| 357 |  Oxen LOKI | US$0,5451 | 6,23% | -36,49% | US$28.873.089 | US$339.567 | 52.963.944 LOKI |
| 358 |  Thunder Token TT | US$0,004846 | 1,80% | -1,87% | US$28.535.220 | US$3.512.515 | 5.887.903.653 TT |
| 359 |  Ultiledger ULT | US$0,01210 | 6,90% | -2,42% | US$28.603.140 | US$118.116 | 2.364.828.294 ULT |
| 360 |  MVL MVL | US$0,002654 | 2,04% | -1,03% | US$28.440.233 | US$5.391.578 | 10.717.756.757 MVL |
| 361 |  0Chain ZCN | US$0,5870 | 11,55% | 10,35% | US$28.412.809 | US$324.661 | 48.400.982 ZCN |
| 362 |  Robonomics.network XRT | US$33,23 | 13,26% | 26,16% | US$28.256.408 | US$3.109.091 | 850.205 XRT |
| 363 |  YF Link YFL | US$548,16 | -5,67% | -21,85% | US$28.231.986 | US$1.701.812 | 51.503 YFL |
| 364 |  SALT SALT | US$0,3528 | 10,75% | -17,31% | US$27.748.893 | US$67.934,62 | 78.652.938 SALT |
| 365 |  VIDT Datalink VIDT | US$0,5598 | 1,30% | -5,06% | US$27.668.798 | US$1.574.751 | 49.428.303 VIDT |
| 366 |  BlockStamp BST | US$1,02 | 5,67% | 235,22% | US$27.252.039 | - | 26.662.931 BST |
| 367 |  Switcheo SWTH | US$0,02316 | 11,74% | -2,64% | US$27.281.251 | US$258.258 | 1.177.964.718 SWTH |
| 368 |  Cortex CTXC | US$0,1097 | 4,25% | -5,15% | US$27.407.366 | US$5.650.873 | 249.938.725 CTXC |
| 369 |  Aeternity AE | US$0,08214 | 5,40% | -0,26% | US$27.083.787 | US$7.081.809 | 329.707.340 AE |
| 370 |  BORA BORA | US$0,03125 | 1,48% | -5,67% | US$26.662.431 | US$1.948.056 | 853.244.247 BORA |
| 371 |  WINk WIN | US$0,00008399 | 5,26% | -4,21% | US$26.340.248 | US$8.134.964 | 313.607.571.387 WIN |
| 372 |  Groestlcoin GRS | US$0,3479 | 1,96% | -6,90% | US$26.714.918 | US$5.995.987 | 76.780.444 GRS |
| 373 |  OctoFi OCTO | US$46,02 | 10,94% | -4,57% | US$26.245.987 | US$2.280.019 | 570.364 OCTO |
| 374 |  PIVX PIVX | US$0,4009 | 3,49% | -14,95% | US$26.118.486 | US$491.630 | 65.147.890 PIVX |
| 375 |  BarnBridge BOND | US$27,38 | 5,32% | -3,40% | US$25.958.383 | US$1.542.729 | 948.012 BOND |
| 376 |  Metal MTL | US$0,3964 | 3,77% | -5,52% | US$25.998.566 | US$5.321.116 | 65.588.845 MTL |
| 377 |  Wirex Token WXT | US$0,007596 | -0,21% | -6,15% | US$25.829.921 | US$771.594 | 3.400.500.000 WXT |
| 378 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8206 | -0,01% | -2,01% | US$25.702.833 | US$269.591 | 31.321.959 USDX |
| 379 |  Flamingo FLM | US$0,1720 | 8,82% | 12,27% | US$25.806.509 | US$12.010.494 | 150.000.000 FLM |
| 380 |  Audius AUDIO | US$0,2148 | 3,13% | 16,93% | US$25.779.773 | US$6.339.403 | 120.000.000 AUDIO |
| 381 |  Ripio Credit Network RCN | US$0,05012 | 10,63% | 9,46% | US$25.480.417 | US$596.392 | 508.404.746 RCN |
| 382 |  Waltonchain WTC | US$0,3508 | 2,11% | 5,44% | US$25.301.309 | US$2.873.064 | 72.133.493 WTC |
| 383 |  Zap ZAP | US$0,1069 | 7,28% | 8,61% | US$25.235.102 | US$1.061.938 | 236.144.465 ZAP |
| 384 |  DMM: Governance DMG | US$0,3346 | 6,56% | 4,43% | US$25.078.731 | US$3.281.621 | 74.945.907 DMG |
| 385 |  Hermez Network HEZ | US$5,36 | 10,82% | -0,07% | US$25.178.264 | US$1.354.202 | 4.700.000 HEZ |
| 386 |  CertiK CTK | US$0,9924 | 7,39% | -1,56% | US$25.151.067 | US$32.651.662 | 25.342.700 CTK |
| 387 |  BOSAGORA BOA | US$0,08233 | -0,85% | 10,80% | US$24.746.735 | US$312.884 | 300.595.031 BOA |
| 388 |  Bella Protocol BEL | US$1,68 | 17,13% | 67,87% | US$24.352.176 | US$29.109.045 | 14.500.000 BEL |
| 389 |  Vai VAI | US$1,00 | 0,17% | 0,09% | US$24.098.923 | US$640.624 | 24.085.545 VAI |
| 390 |  GXChain GXC | US$0,3439 | 2,21% | -5,52% | US$24.070.323 | US$11.989.952 | 70.000.000 GXC |
| 391 |  Ducato Protocol Token DUCATO | US$19,03 | 0,43% | -4,62% | US$24.166.643 | US$352.291 | 1.270.000 DUCATO |
| 392 |  Dent DENT | US$0,0002709 | 5,04% | 3,69% | US$23.979.661 | US$807.682 | 88.534.462.735 DENT |
| 393 |  ASTA ASTA | US$0,03089 | 0,18% | 8,70% | US$23.922.177 | US$2.297.254 | 774.434.801 ASTA |
| 394 |  Cream Finance CREAM | US$158,51 | 19,41% | 30,03% | US$23.764.915 | US$6.048.564 | 149.928 CREAM |
| 395 |  Metaverse Dualchain Network Architecture DNA | US$0,001182 | -0,94% | -12,59% | US$23.803.450 | US$421.551 | 20.143.656.744 DNA |
| 396 |  Marlin POND | US$0,05549 | 7,91% | 84,33% | US$23.768.375 | US$7.256.632 | 428.314.800 POND |
| 397 |  Nexus NXS | US$0,3411 | 10,96% | 8,41% | US$23.711.882 | US$174.755 | 69.523.207 NXS |
| 398 |  reflect.finance RFI | US$2,46 | 22,72% | 52,81% | US$23.432.525 | US$982.099 | 9.511.059 RFI |
| 399 |  Quantum Resistant Ledger QRL | US$0,3209 | 7,44% | 34,74% | US$23.460.666 | US$96.979,31 | 73.110.589 QRL |
| 400 |  SUKU SUKU | US$0,1639 | 0,88% | -3,34% | US$23.550.115 | US$32.467,08 | 143.709.015 SUKU |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.