Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$90,41 | 1,18% | 0,58% | US$1.610.295.671 | US$2.563.483 | 17.811.071 CCXX |
| 202 |  HEX HEX | US$0,007818 | 1,22% | -22,51% | US$1.355.734.134 | US$5.858.347 | 173.411.074.413 HEX |
| 203 |  DeFiChain DFI | US$2,54 | 9,89% | 13,31% | US$1.005.187.690 | US$7.923.389 | 396.183.148 DFI |
| 204 |  IZE IZE | US$0,2181 | -4,62% | -10,24% | US$907.484.883 | US$44.512,56 | 4.160.881.000 IZE |
| 205 |  INO COIN INO | US$3,78 | -17,63% | 9,41% | US$680.650.504 | US$267.821 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$6.423,29 | 6,57% | -10,28% | US$556.809.738 | US$38.202,38 | 86.686 THR |
| 207 |  Basid Coin BASID | US$0,9516 | 23,57% | 25,62% | US$540.286.042 | US$4.158.392 | 567.752.726 BASID |
| 208 |  Insight Chain INB | US$1,51 | 1,42% | -10,13% | US$529.162.547 | US$2.164.136 | 349.902.689 INB |
| 209 |  Creditcoin CTC | US$0,8037 | 4,46% | -4,98% | US$457.297.511 | US$9.511.965 | 568.989.061 CTC |
| 210 |  botXcoin BOTX | US$0,2248 | 5,02% | -13,60% | US$366.910.860 | US$105.115 | 1.632.102.305 BOTX |
| 211 |  Zelwin ZLW | US$4,16 | 0,47% | 5,76% | US$293.633.728 | US$299.252 | 70.647.983 ZLW |
| 212 |  Bitcoin Cash ABC BCHA | US$14,08 | -6,39% | -19,47% | US$261.475.690 | US$3.997.610 | 18.572.921 BCHA |
| 213 |  Cipher Core Token CIPHC | US$34,55 | 6,68% | -10,55% | US$254.887.727 | US$14.769,73 | 7.376.499 CIPHC |
| 214 |  Empty Set Dollar ESD | US$0,4217 | 8,17% | -24,94% | US$195.599.999 | US$2.984.236 | 463.811.722 ESD |
| 215 |  Largo Coin LRG | US$9,85 | 1,07% | -0,06% | US$174.311.315 | US$1.497.838 | 17.701.847 LRG |
| 216 |  Sologenic SOLO | US$0,8131 | 4,82% | 0,01% | US$162.623.902 | US$1.337.179 | 200.001.808 SOLO |
| 217 |  Huobi BTC HBTC | US$32.722,56 | 5,67% | -12,18% | US$157.400.954 | US$144.245 | 4.810 HBTC |
| 218 |  YUSRA YUSRA | US$3,80 | 0,33% | 1,76% | US$151.310.718 | US$174.239 | 39.787.233 YUSRA |
| 219 |  Doctors Coin DRS | US$0,6584 | 12,86% | -6,56% | US$151.256.400 | US$24.478,55 | 229.741.603 DRS |
| 220 |  PARSIQ PRQ | US$1,45 | 23,33% | 37,59% | US$151.323.024 | US$4.879.788 | 104.703.312 PRQ |
| 221 |  Bitpanda Ecosystem Token BEST | US$0,3630 | 3,25% | 14,45% | US$147.335.905 | US$383.292 | 405.844.684 BEST |
| 222 |  sUSD SUSD | US$1,01 | 0,55% | 0,55% | US$143.354.625 | US$35.603.914 | 142.399.574 SUSD |
| 223 |  Elitium EUM | US$4,69 | 6,22% | -11,36% | US$141.093.475 | US$386.683 | 30.086.253 EUM |
| 224 |  WhiteCoin XWC | US$0,5529 | 9,59% | 102,00% | US$138.336.713 | US$709.049 | 250.183.629 XWC |
| 225 |  Bridge Oracle BRG | US$0,01681 | -0,21% | -7,25% | US$134.533.770 | US$62.007,47 | 8.002.167.205 BRG |
| 226 |  Massnet MASS | US$1,57 | 62,43% | 590,96% | US$138.641.242 | US$77.819.260 | 88.543.629 MASS |
| 227 |  Keep Network KEEP | US$0,2848 | 2,01% | 29,00% | US$130.953.396 | US$1.955.668 | 459.818.140 KEEP |
| 228 |  Frax FRAX | US$0,9924 | 0,39% | -1,48% | US$129.694.484 | US$23.699.164 | 130.690.430 FRAX |
| 229 |  Vitae VITAE | US$6,67 | -8,21% | 19,77% | US$129.968.688 | US$3.833,53 | 19.471.178 VITAE |
| 230 |  Mobilian Coin MBN | US$0,8363 | 1,63% | 0,88% | US$118.329.007 | US$261.718 | 141.494.300 MBN |
| 231 |  Hegic HEGIC | US$0,3515 | 40,62% | 36,80% | US$118.516.301 | US$5.346.592 | 337.143.899 HEGIC |
| 232 |  Darma Cash DMCH | US$0,5593 | 0,69% | 2,79% | US$118.446.557 | US$557.613 | 211.760.091 DMCH |
| 233 |  MimbleWimbleCoin MWC | US$10,89 | 13,31% | 4,13% | US$116.517.319 | US$523.605 | 10.695.045 MWC |
| 234 |  Idea Chain Coin ICH | US$2,28 | -21,21% | 20,49% | US$116.962.320 | US$235.827 | 51.252.304 ICH |
| 235 |  Neutrino USD USDN | US$0,9940 | 0,35% | 0,57% | US$113.314.601 | US$3.307.892 | 114.001.501 USDN |
| 236 |  Bloomzed Loyalty Club Ticket BLCT | US$2,96 | 0,48% | -0,64% | US$112.654.510 | US$141.776 | 38.000.000 BLCT |
| 237 |  NewYork Exchange NYE | US$15,94 | 5,31% | -10,17% | US$113.017.190 | US$761.117 | 7.090.060 NYE |
| 238 |  Perpetual Protocol PERP | US$5,41 | 13,61% | 93,97% | US$110.524.884 | US$4.503.306 | 20.437.842 PERP |
| 239 |  TNC Coin TNC | US$0,04631 | 6,08% | -15,12% | US$106.985.405 | US$2.221.245 | 2.310.424.689 TNC |
| 240 |  Metacoin MTC | US$0,09372 | 1,95% | 57,10% | US$100.399.483 | US$63.894,37 | 1.071.281.652 MTC |
| 241 |  Livepeer LPT | US$3,93 | 99,90% | 159,31% | US$83.159.294 | US$1.388.185 | 21.164.655 LPT |
| 242 |  GNY GNY | US$0,4598 | 24,77% | 50,30% | US$88.455.889 | US$185.646 | 192.376.657 GNY |
| 243 |  GreenPower GRN | US$0,02735 | 1,00% | -9,15% | US$88.396.932 | US$31.982,24 | 3.231.699.360 GRN |
| 244 |  PancakeSwap CAKE | US$0,8766 | 25,36% | 46,32% | US$87.085.249 | US$9.942.442 | 99.345.151 CAKE |
| 245 |  XeniosCoin XNC | US$1,09 | 1,47% | -6,75% | US$83.514.813 | US$175.441 | 76.274.958 XNC |
| 246 |  Mixin XIN | US$153,84 | 6,94% | -4,89% | US$81.616.976 | US$10.124,70 | 530.546 XIN |
| 247 |  Wrapped BNB WBNB | US$40,55 | 5,38% | -0,57% | US$81.435.819 | US$40.302.084 | 2.008.224 WBNB |
| 248 |  NuCypher NU | US$0,2061 | 4,19% | 14,00% | US$80.930.875 | US$15.804.881 | 392.750.000 NU |
| 249 |  XinFin Network XDC | US$0,006388 | 8,64% | 12,35% | US$77.921.531 | US$1.361.414 | 12.198.000.000 XDC |
| 250 |  Hellenic Coin HNC | US$1,09 | 6,08% | -9,06% | US$76.056.747 | US$332.513 | 69.910.698 HNC |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.