Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$1,68 | 11,67% | -0,84% | US$171.005.967 | US$53.679.219 | 101.578.371 BNT |
| 102 |  ABBC Coin ABBC | US$0,2002 | 5,13% | -18,02% | US$170.381.908 | US$38.856.967 | 851.058.737 ABBC |
| 103 |  Lisk LSK | US$1,34 | 5,02% | 2,95% | US$170.529.272 | US$9.884.568 | 127.073.500 LSK |
| 104 |  Status SNT | US$0,04796 | 2,24% | -9,06% | US$166.454.478 | US$38.425.692 | 3.470.483.788 SNT |
| 105 |  Gnosis GNO | US$108,53 | 10,54% | 1,22% | US$163.296.801 | US$341.993 | 1.504.589 GNO |
| 106 |  Matic Network MATIC | US$0,03130 | 9,42% | -7,98% | US$152.242.889 | US$34.193.736 | 4.864.264.338 MATIC |
| 107 |  MaidSafeCoin MAID | US$0,3323 | 20,67% | 12,41% | US$150.367.469 | US$739.269 | 452.552.412 MAID |
| 108 |  Theta Fuel TFUEL | US$0,02733 | 9,35% | -1,25% | US$142.905.642 | US$6.327.108 | 5.229.209.600 TFUEL |
| 109 |  Balancer BAL | US$19,93 | 13,81% | 15,43% | US$138.386.120 | US$118.650.100 | 6.943.831 BAL |
| 110 |  Alpha Finance Lab ALPHA | US$0,8015 | 23,13% | 84,72% | US$139.569.306 | US$105.073.424 | 174.136.442 ALPHA |
| 111 |  Ravencoin RVN | US$0,01730 | 9,41% | 5,35% | US$137.884.969 | US$18.080.119 | 7.969.170.000 RVN |
| 112 |  Nervos Network CKB | US$0,005794 | 29,36% | 14,36% | US$137.077.762 | US$15.227.350 | 23.656.998.788 CKB |
| 113 |  Injective Protocol INJ | US$8,80 | 25,01% | 38,55% | US$134.360.378 | US$54.996.102 | 15.262.410 INJ |
| 114 |  Aragon ANT | US$3,36 | -2,05% | 1,06% | US$133.134.770 | US$47.207.400 | 39.609.523 ANT |
| 115 |  ZB Token ZB | US$0,2742 | 0,60% | 1,32% | US$127.016.944 | US$14.948.966 | 463.288.810 ZB |
| 116 |  1inch 1INCH | US$1,77 | 12,82% | 30,96% | US$127.546.138 | US$147.896.568 | 72.164.169 1INCH |
| 117 |  Bitcoin Diamond BCD | US$0,6616 | 4,81% | -15,34% | US$123.378.827 | US$4.220.605 | 186.492.898 BCD |
| 118 |  Numeraire NMR | US$27,03 | 3,40% | 0,03% | US$120.684.612 | US$9.980.503 | 4.465.627 NMR |
| 119 |  Golem GLM | US$0,1187 | 2,85% | 0,55% | US$118.666.262 | US$3.820.858 | 1.000.000.000 GLM |
| 120 |  RSK Infrastructure Framework RIF | US$0,1655 | 3,98% | -17,75% | US$113.985.155 | US$3.325.855 | 688.553.344 RIF |
| 121 |  PAX Gold PAXG | US$1.864,25 | -1,04% | 1,59% | US$111.442.475 | US$8.444.281 | 59.779 PAXG |
| 122 |  MonaCoin MONA | US$1,66 | 5,10% | 7,96% | US$108.879.408 | US$14.448.282 | 65.729.675 MONA |
| 123 |  Holo HOT | US$0,0006536 | 6,92% | -6,01% | US$109.441.993 | US$10.792.747 | 167.441.988.659 HOT |
| 124 |  Helium HNT | US$1,62 | 10,48% | 4,86% | US$108.733.161 | US$2.455.938 | 67.062.618 HNT |
| 125 |  FunFair FUN | US$0,01637 | 6,59% | 15,55% | US$107.233.213 | US$2.832.177 | 6.548.879.189 FUN |
| 126 |  Chiliz CHZ | US$0,01977 | 4,84% | 3,16% | US$107.620.839 | US$49.539.236 | 5.442.628.749 CHZ |
| 127 |  Orchid OXT | US$0,2870 | 6,06% | 8,81% | US$105.511.412 | US$24.519.144 | 367.584.352 OXT |
| 128 |  IoTeX IOTX | US$0,01039 | 32,98% | 27,78% | US$100.197.752 | US$35.640.738 | 9.644.304.442 IOTX |
| 129 |  Kava.io KAVA | US$2,15 | 14,43% | 7,00% | US$100.728.119 | US$66.536.337 | 46.876.230 KAVA |
| 130 |  CyberVein CVT | US$0,09321 | 0,85% | -8,67% | US$98.841.949 | US$5.181.640 | 1.060.404.496 CVT |
| 131 |  Civic CVC | US$0,1452 | 9,39% | -6,94% | US$97.273.238 | US$38.300.918 | 670.000.000 CVC |
| 132 |  iExec RLC RLC | US$1,19 | 5,34% | 10,33% | US$95.105.810 | US$6.431.820 | 80.070.793 RLC |
| 133 |  TomoChain TOMO | US$1,21 | 6,28% | -5,91% | US$93.089.639 | US$13.132.339 | 76.706.325 TOMO |
| 134 |  Utrust UTK | US$0,2033 | 8,86% | -2,45% | US$91.470.563 | US$4.121.690 | 450.000.000 UTK |
| 135 |  Oasis Network ROSE | US$0,06052 | 10,99% | 34,19% | US$90.774.125 | US$11.337.603 | 1.500.000.000 ROSE |
| 136 |  Unibright UBT | US$0,6115 | 9,11% | 2,30% | US$90.991.874 | US$2.031.027 | 148.799.999 UBT |
| 137 |  Secret SCRT | US$1,30 | 16,19% | 33,16% | US$90.333.166 | US$1.290.285 | 69.703.477 SCRT |
| 138 |  KuCoin Token KCS | US$1,09 | 3,41% | -5,38% | US$87.183.879 | US$11.020.034 | 80.118.638 KCS |
| 139 |  Serum SRM | US$1,67 | 8,70% | -1,88% | US$83.588.182 | US$116.442.654 | 50.000.000 SRM |
| 140 |  Bytom BTM | US$0,06097 | 3,16% | -15,41% | US$85.561.313 | US$26.382.025 | 1.403.319.007 BTM |
| 141 |  Storj STORJ | US$0,3814 | 7,94% | 6,09% | US$83.761.811 | US$37.130.924 | 219.601.680 STORJ |
| 142 |  Ardor ARDR | US$0,08238 | 8,66% | 5,95% | US$82.295.631 | US$7.587.213 | 998.999.495 ARDR |
| 143 |  Velas VLX | US$0,03630 | 4,92% | 2,80% | US$76.465.551 | US$1.032.221 | 2.106.296.362 VLX |
| 144 |  Pundi X NPXS | US$0,0003200 | 2,75% | -22,22% | US$75.363.344 | US$12.777.745 | 235.514.908.115 NPXS |
| 145 |  Swipe SXP | US$0,8897 | 4,28% | -2,05% | US$74.677.019 | US$69.368.554 | 83.936.975 SXP |
| 146 |  aelf ELF | US$0,1370 | 8,91% | 10,71% | US$74.595.617 | US$20.301.321 | 544.480.200 ELF |
| 147 |  BitShares BTS | US$0,02423 | 3,73% | -3,69% | US$72.556.491 | US$8.298.511 | 2.994.860.000 BTS |
| 148 |  Komodo KMD | US$0,5891 | 2,09% | 0,86% | US$72.920.751 | US$4.359.976 | 123.787.670 KMD |
| 149 |  DxChain Token DX | US$0,001458 | 14,90% | 1,68% | US$72.918.544 | US$564.358 | 50.000.000.000 DX |
| 150 |  Steem STEEM | US$0,1853 | 2,34% | 4,14% | US$72.288.889 | US$5.468.986 | 390.194.865 STEEM |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.