Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Edgeware EDG | US$0,01410 | -4,60% | 30,87% | US$76.163.902 | US$1.715.357 | 5.402.360.773 EDG |
| 252 |  Beldex BDX | US$0,07719 | 3,10% | 1,98% | US$75.658.491 | US$497.449 | 980.222.595 BDX |
| 253 |  Rakon RKN | US$0,3091 | 10,39% | 5,98% | US$75.060.528 | US$2.891.576 | 242.857.143 RKN |
| 254 |  Eauric EAURIC | US$2,68 | 10,59% | 29,26% | US$72.912.441 | US$4.820.282 | 27.240.513 EAURIC |
| 255 |  API3 API3 | US$5,31 | 23,93% | 122,92% | US$73.514.203 | US$35.940.492 | 13.847.549 API3 |
| 256 |  The Transfer Token TTT | US$1,64 | 29,99% | 128,84% | US$72.740.624 | US$1.242.999 | 44.458.111 TTT |
| 257 |  The Sandbox SAND | US$0,1088 | 0,64% | 147,24% | US$71.443.883 | US$187.029.548 | 656.556.458 SAND |
| 258 |  Qcash QC | US$0,1551 | 0,63% | 2,57% | US$71.350.838 | US$901.969.410 | 460.000.200 QC |
| 259 |  Strong STRONG | US$21,76 | 9,05% | 9,91% | US$71.284.451 | US$45.110,16 | 3.275.831 STRONG |
| 260 |  Mirror Protocol MIR | US$2,78 | 24,89% | 71,04% | US$69.692.785 | US$10.230.608 | 25.083.832 MIR |
| 261 |  Chimpion BNANA | US$2,19 | 4,20% | -57,60% | US$69.514.141 | US$968.039 | 31.727.387 BNANA |
| 262 |  CryptalDash CRD | US$0,06881 | 19,52% | 64,57% | US$68.807.495 | US$71.095,33 | 1.000.000.000 CRD |
| 263 |  Amp AMP | US$0,006856 | 7,03% | -15,29% | US$66.353.689 | US$505.196 | 9.678.503.146 AMP |
| 264 |  Polkastarter POLS | US$1,28 | 15,11% | 29,71% | US$65.114.407 | US$52.912.649 | 50.768.043 POLS |
| 265 |  MATH MATH | US$0,5647 | 0,82% | 12,15% | US$64.578.037 | US$223.536 | 114.356.164 MATH |
| 266 |  Reef REEF | US$0,02131 | 1,04% | 67,76% | US$64.500.499 | US$83.683.634 | 3.026.721.973 REEF |
| 267 |  SKALE Network SKL | US$0,1141 | -1,44% | -14,43% | US$64.386.759 | US$20.338.709 | 564.166.667 SKL |
| 268 |  AXEL AXEL | US$0,2394 | 6,62% | -14,59% | US$63.266.161 | US$298.048 | 264.256.605 AXEL |
| 269 |  Homeros HMR | US$0,1495 | 3,94% | -4,22% | US$61.801.416 | US$7.307.699 | 413.268.600 HMR |
| 270 |  CoinMetro Token XCM | US$0,1995 | -1,16% | -7,72% | US$60.518.030 | US$278.311 | 303.383.288 XCM |
| 271 |  Akash Network AKT | US$1,79 | 5,46% | 77,78% | US$58.146.362 | US$1.452.066 | 32.542.733 AKT |
| 272 |  MINDOL MIN | US$0,3498 | 29,13% | 14,62% | US$59.903.487 | US$353.498 | 171.240.814 MIN |
| 273 |  Attila ATT | US$0,1259 | 0,14% | -3,23% | US$56.724.510 | US$261.027 | 450.382.736 ATT |
| 274 |  TerraKRW KRT | US$0,0008983 | -0,74% | 0,00% | US$54.009.758 | US$49.078,71 | 60.124.963.306 KRT |
| 275 |  Sora XOR | US$153,41 | 6,61% | 32,24% | US$53.692.802 | US$548.470 | 350.000 XOR |
| 276 |  Bithao BHAO | US$1,22 | 1,76% | 2,54% | US$53.634.868 | US$2.262.232 | 43.922.587 BHAO |
| 277 |  ChainX PCX | US$6,80 | 14,37% | 7,99% | US$52.487.190 | US$8.460.581 | 7.723.350 PCX |
| 278 |  NEST Protocol NEST | US$0,02981 | 3,73% | 4,71% | US$52.125.207 | US$24.019.173 | 1.748.764.436 NEST |
| 279 |  Harvest Finance FARM | US$114,77 | 16,08% | 19,80% | US$51.258.683 | US$1.562.081 | 446.629 FARM |
| 280 |  Poseidon Network QQQ | US$0,02311 | 0,59% | -6,90% | US$50.907.240 | US$305.198 | 2.202.875.408 QQQ |
| 281 |  Waves Enterprise WEST | US$0,2490 | 5,86% | -0,79% | US$51.029.175 | US$250.338 | 204.946.059 WEST |
| 282 |  Rewardiqa REW | US$4,94 | 10,25% | 5,46% | US$49.433.505 | US$367.673 | 10.000.000 REW |
| 283 |  Bitball Treasure BTRS | US$106,06 | 5,09% | -15,87% | US$47.727.547 | US$628.493 | 450.000 BTRS |
| 284 |  KardiaChain KAI | US$0,02270 | 6,32% | 17,57% | US$46.536.429 | US$2.964.084 | 2.049.800.000 KAI |
| 285 |  Orion Protocol ORN | US$2,77 | 12,43% | 13,88% | US$46.668.115 | US$8.566.341 | 16.870.000 ORN |
| 286 |  EFFORCE WOZX | US$1,30 | -1,45% | 5,36% | US$45.939.417 | US$18.598.416 | 35.347.688 WOZX |
| 287 |  Sport and Leisure SNL | US$0,06784 | 9,86% | 6,21% | US$46.041.743 | US$638.463 | 678.662.953 SNL |
| 288 |  saffron.finance SFI | US$607,88 | 33,29% | 62,93% | US$45.285.271 | US$4.962.501 | 74.497 SFI |
| 289 |  Meta MTA | US$2,99 | 42,80% | 85,37% | US$45.343.237 | US$23.232.120 | 15.178.069 MTA |
| 290 |  Centrality CENNZ | US$0,03578 | 4,52% | -0,51% | US$42.938.941 | US$2.185.448 | 1.200.000.000 CENNZ |
| 291 |  BitMax Token BTMX | US$0,06703 | 2,84% | 2,45% | US$44.280.804 | US$1.569.261 | 660.615.274 BTMX |
| 292 |  Phala.Network PHA | US$0,3136 | 12,52% | 91,30% | US$41.764.158 | US$20.238.518 | 133.163.552 PHA |
| 293 |  Telcoin TEL | US$0,0007960 | 36,24% | -4,19% | US$40.012.513 | US$1.084.593 | 50.270.110.195 TEL |
| 294 |  Stakenet XSN | US$0,3540 | 7,97% | -46,13% | US$39.793.069 | US$456.237 | 112.419.573 XSN |
| 295 |  cVault.finance CORE | US$3.937,93 | 9,11% | -3,06% | US$39.379.263 | US$1.216.127 | 10.000 CORE |
| 296 |  COTI COTI | US$0,07004 | 10,38% | 23,19% | US$39.785.271 | US$14.351.117 | 568.032.883 COTI |
| 297 |  QuarkChain QKC | US$0,006161 | 1,76% | 4,76% | US$39.429.393 | US$5.933.580 | 6.399.906.497 QKC |
| 298 |  Elastos ELA | US$2,29 | 2,16% | -13,97% | US$39.482.465 | US$5.087.677 | 17.244.540 ELA |
| 299 |  Everipedia IQ | US$0,003898 | 2,99% | 8,05% | US$38.792.122 | US$5.756.678 | 9.950.775.814 IQ |
| 300 |  STASIS EURO EURS | US$1,20 | 1,76% | 2,44% | US$38.381.274 | US$2.141.687 | 31.979.207 EURS |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.