Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Molecular Future MOF | US$0,1546 | 0,47% | -0,15% | US$13.215.666 | US$1.837.251 | 85.481.225 MOF |
| 502 |  King DAG KDAG | US$0,2457 | 4,77% | -1,63% | US$13.331.724 | US$129.207 | 54.251.545 KDAG |
| 503 |  Carry CRE | US$0,002043 | 1,94% | -1,86% | US$13.310.285 | US$1.153.893 | 6.513.602.198 CRE |
| 504 |  Endor Protocol EDR | US$0,009135 | 19,96% | 21,83% | US$13.312.011 | US$12.204.695 | 1.457.282.180 EDR |
| 505 |  Beowulf BWF | US$0,01315 | 0,41% | -0,30% | US$13.149.424 | US$51.440,75 | 1.000.000.099 BWF |
| 506 |  TrueChain TRUE | US$0,1643 | 4,43% | -2,24% | US$13.077.305 | US$15.980.714 | 79.575.543 TRUE |
| 507 |  BHPCoin BHP | US$0,6457 | 7,21% | 0,81% | US$13.028.148 | US$3.322.058 | 20.177.578 BHP |
| 508 |  Atomic Wallet Coin AWC | US$1,22 | -0,97% | -6,27% | US$12.985.885 | US$21.682,46 | 10.603.659 AWC |
| 509 |  Apollo Currency APL | US$0,0008893 | 7,17% | -6,20% | US$13.059.354 | US$1.608.738 | 14.685.096.531 APL |
| 510 |  Aergo AERGO | US$0,04875 | 5,15% | 3,76% | US$12.870.413 | US$5.068.228 | 264.019.890 AERGO |
| 511 |  Chromia CHR | US$0,02998 | -4,82% | 23,76% | US$12.882.736 | US$3.189.398 | 429.652.097 CHR |
| 512 |  QASH QASH | US$0,03684 | 2,74% | -0,77% | US$12.894.393 | US$230.223 | 350.000.000 QASH |
| 513 |  Bounce Token BOT | US$432,17 | 0,01% | 10,56% | US$12.748.902 | US$7.512.742 | 29.500 BOT |
| 514 |  Wing WING | US$14,34 | -0,88% | 7,01% | US$12.739.012 | US$2.969.318 | 888.228 WING |
| 515 |  BitcoinHD BHD | US$2,08 | 0,23% | 3,77% | US$12.640.283 | US$13.990.446 | 6.083.016 BHD |
| 516 |  PowerPool CVP | US$2,17 | 12,88% | 8,20% | US$12.742.036 | US$6.083.742 | 5.870.000 CVP |
| 517 |  IQeon IQN | US$2,30 | 4,38% | 1,02% | US$12.657.722 | US$262.437 | 5.491.860 IQN |
| 518 |  BitKan KAN | US$0,001837 | 2,00% | 1,25% | US$12.673.367 | US$859.070 | 6.899.230.594 KAN |
| 519 |  SIRIN LABS Token SRN | US$0,02629 | 0,12% | 14,31% | US$12.932.312 | US$5.258.534 | 491.820.906 SRN |
| 520 |  AGA Token AGA | US$1,80 | 6,99% | 14,52% | US$12.506.281 | US$122.780 | 6.930.687 AGA |
| 521 |  MediBloc MED | US$0,004554 | 13,79% | -2,49% | US$12.468.437 | US$39.389,82 | 2.738.131.491 MED |
| 522 |  Factom FCT | US$1,29 | 8,33% | -1,73% | US$12.430.568 | US$54.227,92 | 9.599.858 FCT |
| 523 |  Project Pai PAI | US$0,008151 | -3,25% | 18,41% | US$12.220.846 | US$245.527 | 1.499.397.515 PAI |
| 524 |  Aleph.im ALEPH | US$0,1562 | 15,49% | 15,51% | US$12.202.866 | US$857.709 | 78.136.247 ALEPH |
| 525 |  Morpheus Labs MITX | US$0,02863 | 63,99% | 39,12% | US$12.054.065 | US$379.302 | 420.999.999 MITX |
| 526 |  Juventus Fan Token JUV | US$9,17 | 6,95% | -8,09% | US$12.061.855 | US$1.253.355 | 1.315.932 JUV |
| 527 |  DeXe DEXE | US$4,43 | -3,37% | 38,52% | US$12.024.956 | US$2.050.484 | 2.714.008 DEXE |
| 528 |  Paris Saint-Germain Fan Token PSG | US$9,37 | 8,48% | -6,66% | US$12.075.812 | US$2.354.250 | 1.288.396 PSG |
| 529 |  Arcblock ABT | US$0,1199 | 16,54% | 43,26% | US$11.813.911 | US$13.365.906 | 98.554.305 ABT |
| 530 |  STATERA STA | US$0,1414 | 12,74% | 88,63% | US$11.764.704 | US$250.385 | 83.225.202 STA |
| 531 |  Genesis Vision GVT | US$2,65 | 7,44% | 12,59% | US$11.746.773 | US$430.520 | 4.426.883 GVT |
| 532 |  Sentivate SNTVT | US$0,003490 | 13,61% | 11,13% | US$12.013.655 | US$264.279 | 3.442.164.335 SNTVT |
| 533 |  OST OST | US$0,01527 | 3,22% | 12,21% | US$11.660.117 | US$4.204.364 | 763.665.269 OST |
| 534 |  Nxt NXT | US$0,01176 | 1,40% | -0,84% | US$11.748.741 | US$515.294 | 998.999.942 NXT |
| 535 |  DEXTools DEXT | US$0,1249 | 15,31% | 28,43% | US$11.762.069 | US$225.530 | 94.172.888 DEXT |
| 536 |  PlatonCoin PLTC | US$0,4628 | 4,95% | -3,32% | US$11.647.852 | US$242.895 | 25.167.865 PLTC |
| 537 |  DigitalBits XDB | US$0,01572 | 7,83% | 16,74% | US$11.807.448 | US$217.367 | 750.998.958 XDB |
| 538 |  MiL.k MLK | US$0,1491 | 1,94% | -1,34% | US$11.655.330 | US$27.408.385 | 78.160.812 MLK |
| 539 |  Sentinel SENT | US$0,005736 | 22,92% | -2,04% | US$11.471.441 | US$135.878 | 1.999.969.999 SENT |
| 540 |  Emirex Token EMRX | US$0,4258 | 8,82% | -10,85% | US$11.521.769 | US$1.980.967 | 27.058.735 EMRX |
| 541 |  ZBG Token ZT | US$0,04295 | 1,03% | -3,05% | US$11.338.838 | US$7.853.750 | 264.015.942 ZT |
| 542 |  Presearch PRE | US$0,03008 | -0,23% | 29,69% | US$11.444.559 | US$32.608,82 | 380.466.436 PRE |
| 543 |  Blocknet BLOCK | US$1,53 | 21,64% | -3,50% | US$11.384.569 | US$47.129,72 | 7.432.416 BLOCK |
| 544 |  Namecoin NMC | US$0,7727 | -0,05% | 14,64% | US$11.387.341 | US$66.870,15 | 14.736.400 NMC |
| 545 |  Davinci Coin DAC | US$0,002455 | 0,76% | 4,63% | US$11.340.285 | US$457.097 | 4.619.901.499 DAC |
| 546 |  Sentinel Protocol UPP | US$0,02608 | 8,16% | 0,43% | US$11.513.919 | US$11.748.732 | 441.512.615 UPP |
| 547 |  dKargo DKA | US$0,02414 | -0,52% | 2,56% | US$11.668.065 | US$4.412.261 | 483.373.351 DKA |
| 548 |  Raiden Network Token RDN | US$0,2217 | 10,64% | 6,22% | US$11.285.981 | US$803.446 | 50.910.504 RDN |
| 549 |  DMarket DMT | US$0,1998 | 1,76% | -0,18% | US$11.371.053 | US$1.479.109 | 56.921.773 DMT |
| 550 |  Hakka.Finance HAKKA | US$0,07478 | 12,46% | 111,60% | US$11.213.116 | US$795.105 | 149.944.417 HAKKA |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.