Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nestree EGG | US$0,004414 | -1,46% | -6,53% | US$6.179.806 | US$562.930 | 1.400.030.850 EGG |
| 702 |  Mirrored Apple mAAPL | US$138,50 | -0,85% | 6,97% | US$6.133.429 | US$320.435 | 44.284 mAAPL |
| 703 |  Blox CDT | US$0,009526 | 28,49% | 44,15% | US$6.426.324 | US$1.016.952 | 674.579.184 CDT |
| 704 |  Darwinia Commitment Token KTON | US$116,10 | 16,99% | 31,82% | US$6.108.026 | US$2.679.102 | 52.610 KTON |
| 705 |  Trade Token X TIOX | US$0,07214 | -28,75% | -34,02% | US$6.147.647 | - | 85.223.647 TIOX |
| 706 |  Atletico De Madrid Fan Token ATM | US$4,99 | 7,65% | -7,82% | US$6.104.025 | US$2.576.711 | 1.223.789 ATM |
| 707 |  Propy PRO | US$0,08988 | 22,80% | 5,53% | US$6.300.529 | US$144.920 | 70.100.406 PRO |
| 708 |  BIZZCOIN BIZZ | US$0,9551 | -0,13% | -5,40% | US$6.036.798 | US$483.958 | 6.320.671 BIZZ |
| 709 |  Minter Network BIP | US$0,001802 | -1,91% | -2,60% | US$6.019.592 | US$50.577,99 | 3.340.677.881 BIP |
| 710 |  BuySell BULL | US$1,19 | 5,46% | -11,33% | US$5.988.515 | US$31.316,44 | 5.036.386 BULL |
| 711 |  Humanscape HUM | US$0,01192 | 1,15% | 29,23% | US$5.979.615 | US$162.930 | 501.809.285 HUM |
| 712 |  Digital Asset Guarantee Token DAGT | US$0,1801 | 11,65% | -10,74% | US$5.960.639 | - | 33.100.000 DAGT |
| 713 |  Nucleus Vision NCASH | US$0,0008469 | 4,50% | -9,23% | US$6.014.896 | US$162.649 | 7.102.219.208 NCASH |
| 714 |  PlayChip PLA | US$0,0004235 | 4,91% | -22,79% | US$5.932.642 | US$8,08 | 14.009.105.693 PLA |
| 715 |  AIDUS TOKEN AIDUS | US$0,01350 | 23,95% | 48,73% | US$5.909.068 | US$33.516,74 | 437.852.797 AIDUS |
| 716 |  EUNO EUNO | US$0,0009690 | 8,83% | -12,07% | US$5.909.111 | US$1.735,02 | 6.098.397.372 EUNO |
| 717 |  Realio Network RIO | US$0,8975 | 7,68% | -3,25% | US$5.895.060 | US$108.613 | 6.568.515 RIO |
| 718 |  Phantasma SOUL | US$0,1047 | 10,64% | 35,82% | US$5.921.241 | US$226.521 | 56.542.635 SOUL |
| 719 |  Aragon Court ANJ | US$0,04744 | -5,31% | 48,81% | US$5.817.933 | US$131.598 | 122.645.461 ANJ |
| 720 |  Incent INCNT | US$0,1267 | 85,24% | 319,72% | US$5.832.036 | US$1.673,42 | 46.016.426 INCNT |
| 721 |  VeriBlock VBK | US$0,008235 | 21,23% | 1,90% | US$5.741.575 | US$8.739,88 | 697.216.876 VBK |
| 722 |  Metrix Coin MRX | US$0,0003300 | 7,09% | -10,37% | US$5.783.080 | - | 17.521.976.984 MRX |
| 723 |  Aitra AITRA | US$3,85 | 7,39% | -10,30% | US$5.774.286 | US$216.039 | 1.500.035 AITRA |
| 724 |  Hacken Token HAI | US$0,03308 | 19,20% | 128,33% | US$6.139.341 | US$257.363 | 185.588.498 HAI |
| 725 |  Newton NEW | US$0,0002780 | -1,41% | -6,13% | US$5.719.451 | US$765.723 | 20.571.994.592 NEW |
| 726 |  Elamachain ELAMA | US$0,007713 | 0,63% | -9,22% | US$5.719.000 | US$1.734.413 | 741.476.625 ELAMA |
| 727 |  TRONCLASSIC TRXC | US$0,00001236 | 10,25% | 5,49% | US$5.750.082 | - | 465.107.478.370 TRXC |
| 728 |  Covesting COV | US$0,3173 | 10,39% | 7,22% | US$5.710.711 | US$121.735 | 18.000.000 COV |
| 729 |  SunContract SNC | US$0,04606 | 5,58% | -9,61% | US$5.651.539 | US$514.024 | 122.707.503 SNC |
| 730 |  TOP TOP | US$0,001084 | 1,66% | -0,89% | US$5.580.888 | US$184.787 | 5.150.266.134 TOP |
| 731 |  Lido DAO Token LDO | US$0,6345 | 0,79% | -37,08% | US$5.619.277 | US$152.535 | 8.855.880 LDO |
| 732 |  PumaPay PMA | US$0,0002077 | 11,96% | 3,78% | US$5.572.042 | US$34.408,93 | 26.831.422.231 PMA |
| 733 |  Tokenomy TEN | US$0,02760 | 4,85% | -3,21% | US$5.520.278 | US$19.657,77 | 200.000.000 TEN |
| 734 |  BLOCKv VEE | US$0,001681 | -1,58% | -1,69% | US$5.485.714 | US$104.365 | 3.263.412.761 VEE |
| 735 |  Jibrel Network JNT | US$0,03241 | -5,61% | -13,31% | US$5.504.598 | US$97.747,57 | 169.843.069 JNT |
| 736 |  SnowSwap SNOW | US$26,78 | 0,00% | 0,00% | US$5.286.164 | US$2.634.783 | 197.371 SNOW |
| 737 |  Hedget HGET | US$2,99 | -4,90% | -12,85% | US$5.240.360 | US$395.589 | 1.751.448 HGET |
| 738 |  Rubycoin RBY | US$0,1980 | 7,09% | 66,39% | US$5.465.892 | - | 27.601.562 RBY |
| 739 |  VIBE VIBE | US$0,02042 | -6,84% | 9,02% | US$5.312.708 | US$392.230 | 260.136.427 VIBE |
| 740 |  Voise VOISE | US$0,009901 | 7,09% | -10,37% | US$5.439.213 | - | 549.336.806 VOISE |
| 741 |  Counterparty XCP | US$2,06 | 38,60% | 67,35% | US$5.392.379 | US$17.589,10 | 2.615.178 XCP |
| 742 |  USDQ USDQ | US$0,9733 | -1,65% | -8,43% | US$5.375.672 | - | 5.523.004 USDQ |
| 743 |  Mirrored Tesla mTSLA | US$841,07 | -2,42% | 0,56% | US$5.269.542 | US$102.040 | 6.265 mTSLA |
| 744 |  Safe Haven SHA | US$0,001782 | 0,35% | 2,60% | US$5.356.979 | US$827.740 | 3.005.855.396 SHA |
| 745 |  YOYOW YOYOW | US$0,01056 | 6,92% | 5,64% | US$5.181.931 | US$224.528 | 490.804.214 YOYOW |
| 746 |  ZIMBOCASH ZASH | US$0,004620 | 0,47% | -13,98% | US$5.226.622 | US$22.160,41 | 1.131.377.200 ZASH |
| 747 |  Free Tool Box Coin FTB | US$0,006078 | -1,96% | -26,96% | US$5.257.402 | US$6.958,73 | 864.920.851 FTB |
| 748 |  Mobius MOBI | US$0,01013 | 4,04% | -17,11% | US$5.215.956 | US$14.041,98 | 515.082.884 MOBI |
| 749 |  Esportbits HLT | US$0,2253 | 0,18% | 0,16% | US$5.185.596 | - | 23.013.360 HLT |
| 750 |  42-coin 42 | US$121.878 | 6,68% | -11,17% | US$5.118.865 | US$4.313,95 | 42 42 |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.