Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Traceability Chain TAC | US$0,003201 | 10,15% | 5,42% | US$2.920.302 | US$347,33 | 912.375.674 TAC |
| 952 |  Phore PHR | US$0,1323 | 8,12% | 2,67% | US$3.061.344 | US$15.606,08 | 23.139.473 PHR |
| 953 |  indaHash IDH | US$0,007263 | -13,15% | -2,73% | US$2.904.874 | US$1.960,65 | 399.936.259 IDH |
| 954 |  Quark QRK | US$0,01054 | 48,42% | -4,35% | US$2.827.961 | US$368,26 | 268.287.419 QRK |
| 955 |  PIBBLE PIB | US$0,0001733 | -8,29% | -3,27% | US$2.828.522 | US$79.727,31 | 16.320.690.000 PIB |
| 956 |  Tripio TRIO | US$0,0007488 | -3,74% | -5,40% | US$2.807.865 | US$830.994 | 3.750.000.000 TRIO |
| 957 |  VNT Chain VNT | US$0,001031 | 0,08% | -13,78% | US$2.801.461 | US$184.051 | 2.717.613.095 VNT |
| 958 |  Bitrue Coin BTR | US$0,03490 | -0,43% | -11,80% | US$2.810.498 | US$3.559.586 | 80.519.128 BTR |
| 959 |  Origo OGO | US$0,006368 | 5,11% | 4,63% | US$2.805.041 | US$684.441 | 440.516.809 OGO |
| 960 |  UnlimitedIP UIP | US$0,002113 | 2,51% | -0,74% | US$2.805.442 | US$267.338 | 1.327.878.350 UIP |
| 961 |  Jarvis Network JRT | US$0,09682 | 7,77% | 2,80% | US$2.808.449 | US$692.025 | 29.005.880 JRT |
| 962 |  Mooncoin MOON | US$0,00001236 | 10,25% | 5,49% | US$2.811.236 | US$2,80 | 227.392.724.761 MOON |
| 963 |  Insights Network INSTAR | US$0,01414 | -6,65% | -11,44% | US$2.782.365 | US$16.817,61 | 196.753.508 INSTAR |
| 964 |  Wings WINGS | US$0,02773 | 3,82% | -5,54% | US$2.772.731 | US$11.562,03 | 99.999.994 WINGS |
| 965 |  SmartCredit Token SMARTCREDIT | US$2,52 | 26,14% | 73,28% | US$2.787.889 | US$1.003.657 | 1.106.625 SMARTCREDIT |
| 966 |  TERA TERA | US$0,003462 | 0,91% | -1,58% | US$2.924.584 | US$333.633 | 844.711.128 TERA |
| 967 |  Hubii Network HBT | US$0,1793 | -30,48% | 41,78% | US$2.775.983 | US$40,32 | 15.485.602 HBT |
| 968 |  Genaro Network GNX | US$0,01008 | 0,18% | -1,24% | US$2.738.153 | US$1.470.510 | 271.739.777 GNX |
| 969 |  Coineal Token NEAL | US$0,01136 | 2,84% | -6,19% | US$2.742.793 | US$598.248 | 241.365.884 NEAL |
| 970 |  Ormeus Cash OMC | US$0,01433 | 0,81% | 37,42% | US$2.728.598 | US$2.751,57 | 190.398.627 OMC |
| 971 |  TrueFeedBack TFB | US$0,001175 | 4,53% | -10,98% | US$2.769.817 | US$407.516 | 2.357.575.089 TFB |
| 972 |  Egretia EGT | US$0,0006502 | 2,64% | 1,57% | US$2.742.873 | US$1.005.900 | 4.218.701.582 EGT |
| 973 |  Benchmark Protocol MARK | US$1,31 | 86,07% | 324,59% | US$2.653.139 | US$730.964 | 2.026.482 MARK |
| 974 |  Minereum MNE | US$0,2431 | 10,14% | 10,12% | US$2.720.165 | US$24,28 | 11.187.499 MNE |
| 975 |  INT INT | US$0,006047 | 6,36% | -0,21% | US$2.718.318 | US$1.090.765 | 449.560.377 INT |
| 976 |  BlackCoin BLK | US$0,04382 | 1,83% | -1,18% | US$2.648.496 | US$333.763 | 60.440.336 BLK |
| 977 |  Sense SENSE | US$0,003345 | -8,95% | -4,24% | US$2.692.409 | US$109,41 | 804.881.012 SENSE |
| 978 |  Amon AMN | US$0,003830 | 5,94% | -20,51% | US$2.682.428 | US$4.395,09 | 700.344.960 AMN |
| 979 |  Folder Protocol FOL | US$0,8867 | -1,10% | 127,10% | US$2.662.753 | US$321,23 | 3.003.000 FOL |
| 980 |  Manna MANNA | US$0,004021 | 38,69% | 21,80% | US$2.659.098 | US$4,01 | 661.235.981 MANNA |
| 981 |  Royale Finance ROYA | US$0,2640 | 22,14% | 88,39% | US$2.644.564 | US$2.135.695 | 10.017.979 ROYA |
| 982 |  NextDAO NAX | US$0,001497 | 2,71% | -3,93% | US$2.626.388 | US$378.920 | 1.754.680.742 NAX |
| 983 |  ALQO XLQ | US$0,04052 | 2,71% | 6,06% | US$2.619.950 | US$20,08 | 64.664.324 XLQ |
| 984 |  Graviocoin GIO | US$0,03628 | 10,04% | -11,26% | US$2.616.786 | US$1.421,75 | 72.128.521 GIO |
| 985 |  EOSDT EOSDT | US$0,9884 | 0,36% | -2,02% | US$2.611.845 | US$349.856 | 2.642.505 EOSDT |
| 986 |  BIDR BIDR | US$0,00007051 | 1,30% | -0,16% | US$2.587.688 | US$2.363.984 | 36.700.000.000 BIDR |
| 987 |  EXMO Coin EXM | US$0,003624 | 2,26% | -5,96% | US$2.585.716 | US$12.846,73 | 713.563.585 EXM |
| 988 |  Kingdom Game 4.0 KDG | US$0,08245 | -5,61% | -5,79% | US$2.562.607 | US$18.002,67 | 31.080.481 KDG |
| 989 |  HTMLCOIN HTML | US$0,00004961 | 3,52% | -5,09% | US$2.632.731 | US$15.759,37 | 53.067.332.240 HTML |
| 990 |  NewYorkCoin NYC | US$0,00001788 | 9,00% | 52,35% | US$2.571.038 | US$749,06 | 143.757.806.138 NYC |
| 991 |  Lympo LYM | US$0,003092 | 1,38% | -0,83% | US$2.556.005 | US$159.678 | 826.672.979 LYM |
| 992 |  IntelliShare INE | US$0,008011 | 0,18% | 0,16% | US$2.540.323 | US$0,1119 | 317.115.200 INE |
| 993 |  Midas MIDAS | US$1,89 | -1,68% | -19,84% | US$2.539.917 | US$180,03 | 1.344.804 MIDAS |
| 994 |  Blockmason Credit Protocol BCPT | US$0,02174 | 5,09% | 2,04% | US$2.525.337 | US$158.436 | 116.158.667 BCPT |
| 995 |  SpankChain SPANK | US$0,008400 | 0,17% | 0,17% | US$2.520.364 | - | 300.043.386 SPANK |
| 996 |  FinNexus FNX | US$0,1427 | -11,24% | 9,45% | US$2.505.853 | US$830.387 | 17.559.724 FNX |
| 997 |  Restart Energy MWAT MWAT | US$0,004941 | 6,68% | -15,93% | US$2.470.497 | US$6.165,16 | 500.000.000 MWAT |
| 998 |  UGAS UGAS | US$0,01442 | -9,22% | -24,23% | US$2.477.041 | US$10.050.444 | 171.719.420 UGAS |
| 999 |  CACHE Gold CGT | US$59,71 | -0,13% | 1,23% | US$2.459.205 | US$244.650 | 41.189 CGT |
| 1000 |  qiibee QBX | US$0,002965 | 6,88% | -32,74% | US$2.447.329 | US$932,09 | 825.518.354 QBX |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.