Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAPS Coin DAPS | US$0,00002502 | 5,41% | -9,50% | US$1.450.733 | US$61.371,95 | 57.977.796.500 DAPS |
| 1152 |  Pascal PASC | US$0,04291 | 3,55% | -12,15% | US$1.438.074 | US$38.916,89 | 33.512.475 PASC |
| 1153 |  Wownero WOW | US$0,04038 | -8,98% | -43,69% | US$1.437.127 | US$64.502,82 | 35.593.128 WOW |
| 1154 |  SINOVATE SIN | US$0,002205 | 7,42% | -0,45% | US$1.463.223 | US$232.436 | 663.717.042 SIN |
| 1155 |  Ether-1 ETHO | US$0,02680 | 21,51% | -7,30% | US$1.482.439 | US$108.812 | 55.325.062 ETHO |
| 1156 |  Databroker DTX | US$0,01900 | 0,93% | -38,32% | US$1.443.661 | US$164,16 | 75.970.213 DTX |
| 1157 |  Xriba XRA | US$0,01089 | 10,94% | 24,99% | US$1.443.132 | US$1.027,67 | 132.555.488 XRA |
| 1158 |  CargoX CXO | US$0,009167 | 9,11% | -2,32% | US$1.451.378 | US$5.629,26 | 158.329.130 CXO |
| 1159 |  Boolberry BBR | US$0,1090 | -2,19% | -19,25% | US$1.440.026 | US$37,72 | 13.207.454 BBR |
| 1160 |  DiFy.Finance YFIII | US$178,39 | -2,84% | 4,71% | US$1.425.382 | US$1.588.545 | 7.990 YFIII |
| 1161 |  THEKEY TKY | US$0,0002287 | -1,79% | -5,68% | US$1.420.220 | US$57.248,83 | 6.210.789.109 TKY |
| 1162 |  XTRABYTES XBY | US$0,003294 | -3,02% | -0,38% | US$1.416.419 | US$196,03 | 430.000.000 XBY |
| 1163 |  Renewable Electronic Energy Coin REEC | US$0,003187 | 27,10% | 23,87% | US$1.373.792 | US$91.517,94 | 431.106.511 REEC |
| 1164 |  YEE YEE | US$0,001027 | 1,32% | -5,02% | US$1.401.569 | US$248.443 | 1.365.218.125 YEE |
| 1165 |  AMLT AMLT | US$0,005477 | 1,84% | -9,35% | US$1.382.002 | US$1.756,17 | 252.332.660 AMLT |
| 1166 |  Asch XAS | US$0,01359 | -4,20% | 31,78% | US$1.268.669 | US$34.825,07 | 93.355.331 XAS |
| 1167 |  Footballcoin XFC | US$0,003716 | 13,24% | 0,61% | US$1.392.098 | US$56.501,68 | 374.660.526 XFC |
| 1168 |  TransferCoin TX | US$0,1663 | 5,22% | 150,20% | US$1.380.085 | US$0,0002143 | 8.296.433 TX |
| 1169 |  PegNet PEG | US$0,0006253 | 38,63% | 40,78% | US$1.382.627 | US$4.421,55 | 2.211.055.955 PEG |
| 1170 |  Ycash YEC | US$0,1284 | 6,13% | 3,78% | US$1.378.321 | US$171.301 | 10.732.375 YEC |
| 1171 |  Primecoin XPM | US$0,03942 | 13,05% | -19,61% | US$1.373.187 | US$7.292,46 | 34.837.342 XPM |
| 1172 |  Teloscoin TELOS | US$0,008236 | 21,68% | 62,69% | US$1.378.771 | US$15.264,86 | 167.399.821 TELOS |
| 1173 |  Megacoin MEC | US$0,03499 | 13,52% | -4,99% | US$1.377.963 | US$186,47 | 39.387.235 MEC |
| 1174 |  Banano BAN | US$0,001150 | 7,44% | -2,37% | US$1.369.392 | US$54.141,31 | 1.190.260.149 BAN |
| 1175 |  Team Finance TEAM | US$2,47 | 10,50% | 5,66% | US$1.355.211 | - | 548.922 TEAM |
| 1176 |  Apollon Limassol APL | US$5,43 | 2,98% | -9,03% | US$1.357.192 | US$682.305 | 250.010 APL |
| 1177 |  Infinitecoin IFC | US$0,00001568 | -72,97% | 23,46% | US$1.420.289 | US$4.192,80 | 90.595.753.019 IFC |
| 1178 |  Open Platform OPEN | US$0,001274 | 14,15% | 22,24% | US$1.349.425 | US$20.097,46 | 1.059.201.422 OPEN |
| 1179 |  Chi Gastoken CHI | US$1,57 | 5,36% | 8,82% | US$1.340.046 | US$321.307 | 853.394 CHI |
| 1180 |  Heart Number HTN | US$0,0006056 | 3,07% | 39,18% | US$1.339.888 | US$114.103 | 2.212.599.690 HTN |
| 1181 |  PhoenixDAO PHNX | US$0,02344 | 12,47% | -13,36% | US$1.332.475 | US$71.720,72 | 56.837.758 PHNX |
| 1182 |  PlotX PLOT | US$0,03827 | 8,50% | 21,61% | US$1.328.153 | US$486.274 | 34.707.039 PLOT |
| 1183 |  ADAMANT Messenger ADM | US$0,01534 | 19,60% | 50,98% | US$1.317.976 | US$5.548,22 | 85.903.311 ADM |
| 1184 |  LocalCoinSwap LCS | US$0,02541 | 35,18% | 50,03% | US$1.316.837 | US$6.227,94 | 51.816.166 LCS |
| 1185 |  Shard SHARD | US$0,06588 | 107,14% | -10,77% | US$1.317.983 | US$58,32 | 20.005.832 SHARD |
| 1186 |  Bean Cash BITB | US$0,0003294 | 6,68% | -10,55% | US$1.315.544 | US$54,12 | 3.993.762.000 BITB |
| 1187 |  QChi QCH | US$0,04091 | 9,89% | 0,28% | US$1.323.104 | US$4.791,44 | 32.342.714 QCH |
| 1188 |  Kambria KAT | US$0,001109 | 17,97% | -18,74% | US$1.316.124 | US$122.046 | 1.186.300.218 KAT |
| 1189 |  DAEX DAX | US$0,003618 | 5,74% | -11,28% | US$1.283.144 | US$8.904,83 | 354.666.702 DAX |
| 1190 |  Hydro HYDRO | US$0,0001166 | -14,80% | -22,14% | US$1.288.496 | US$74.990,76 | 11.046.612.734 HYDRO |
| 1191 |  Cajutel CAJ | US$0,9479 | 7,17% | -32,82% | US$1.281.923 | US$1.640,41 | 1.352.389 CAJ |
| 1192 |  ichi.farm ICHI | US$4,35 | 8,51% | 0,00% | US$1.265.822 | US$10.466,48 | 290.676 ICHI |
| 1193 |  Ravencoin Classic RVC | US$0,0001589 | 7,10% | -15,54% | US$1.262.291 | US$23.217,42 | 7.945.060.000 RVC |
| 1194 |  Pawtocol UPI | US$0,008265 | 13,12% | -2,76% | US$1.251.515 | US$29.429,42 | 151.432.287 UPI |
| 1195 |  CanYaCoin CAN | US$0,01296 | -8,42% | 9,10% | US$1.241.641 | US$1.140,40 | 95.826.983 CAN |
| 1196 |  Cornichon CORN | US$0,06668 | -10,49% | -21,30% | US$1.241.381 | US$12.119,63 | 18.616.425 CORN |
| 1197 |  Upfiring UFR | US$0,05161 | 1,02% | 19,93% | US$1.238.665 | US$73.359,70 | 24.000.000 UFR |
| 1198 |  Swarm SWM | US$0,01593 | 0,01% | -30,75% | US$1.245.741 | US$400,61 | 78.189.670 SWM |
| 1199 |  CloakCoin CLOAK | US$0,2364 | 16,65% | -23,23% | US$1.318.330 | US$10.724,46 | 5.577.248 CLOAK |
| 1200 |  Color Platform CLR | US$0,008965 | -5,44% | 332,91% | US$1.230.277 | US$232,72 | 137.230.262 CLR |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.