Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Auroracoin AUR | US$0,09922 | 0,04% | -1,02% | US$1.793.818 | US$426,67 | 18.078.320 AUR |
| 1102 |  SiaCashCoin SCC | US$0,0001170 | 5,00% | 4,00% | US$1.792.926 | - | 15.328.602.024 SCC |
| 1103 |  ODUWA OWC | US$0,4264 | 10,71% | 6,25% | US$1.786.241 | US$32.225,76 | 4.188.884 OWC |
| 1104 |  Global Social Chain GSC | US$0,003136 | 5,37% | -3,49% | US$1.802.255 | US$167.081 | 574.759.140 GSC |
| 1105 |  1World 1WO | US$0,07082 | 7,38% | -8,42% | US$1.746.185 | US$5.135,67 | 24.656.341 1WO |
| 1106 |  Lition LIT | US$0,04979 | 15,58% | 35,52% | US$1.769.547 | US$242.888 | 35.542.029 LIT |
| 1107 |  EDC Blockchain EDC | US$0,03766 | 8,48% | -13,94% | US$1.733.291 | US$425.616 | 46.025.709 EDC |
| 1108 |  AICHAIN AIT | US$0,003287 | 6,99% | -10,19% | US$1.758.998 | US$104.462 | 535.067.071 AIT |
| 1109 |  Enigma ENG | US$0,1249 | -1,88% | -7,85% | US$1.753.535 | US$3.079,82 | 14.042.882 ENG |
| 1110 |  NativeCoin N8V | US$0,07082 | 6,68% | -10,33% | US$1.734.502 | - | 24.491.384 N8V |
| 1111 |  Kuai Token KT | US$0,1546 | 4,14% | 1,05% | US$1.729.987 | US$18.738.465 | 11.190.127 KT |
| 1112 |  Tierion TNT | US$0,004038 | 12,82% | 23,97% | US$1.730.104 | US$27.509,35 | 428.481.269 TNT |
| 1113 |  Isiklar Coin ISIKC | US$0,7294 | 0,26% | -8,09% | US$1.718.689 | US$720.968 | 2.356.240 ISIKC |
| 1114 |  Bitex Global XBX Coin XBX | US$0,008560 | 0,18% | -28,65% | US$1.700.723 | - | 198.673.058 XBX |
| 1115 |  8X8 PROTOCOL EXE | US$0,005503 | 3,97% | -10,99% | US$1.705.955 | US$328.889 | 310.000.000 EXE |
| 1116 |  NoLimitCoin NLC2 | US$0,002730 | 6,54% | -23,48% | US$1.697.451 | US$2.555,62 | 621.763.404 NLC2 |
| 1117 |  Stronghold Token SHX | US$0,0005140 | 7,07% | 76,86% | US$1.677.512 | - | 3.263.638.486 SHX |
| 1118 |  BitCapitalVendor BCV | US$0,001634 | 3,74% | 6,42% | US$1.668.519 | US$174.765 | 1.021.199.995 BCV |
| 1119 |  ZrCoin ZRC | US$0,3359 | 6,91% | -9,63% | US$1.675.934 | US$57.563,27 | 4.988.893 ZRC |
| 1120 |  Experty EXY | US$0,06169 | -4,02% | -17,26% | US$1.671.203 | US$6.939,11 | 27.088.352 EXY |
| 1121 |  Odyssey OCN | US$0,0002550 | -0,29% | -0,41% | US$1.687.355 | US$266.616 | 6.617.297.215 OCN |
| 1122 |  Curecoin CURE | US$0,06677 | 28,68% | 6,29% | US$1.660.697 | US$7.649,36 | 24.873.676 CURE |
| 1123 |  WPP TOKEN WPP | US$0,001192 | 3,48% | -8,39% | US$1.659.986 | US$1.309,90 | 1.392.904.509 WPP |
| 1124 |  Bancacy BNY | US$0,01246 | 10,25% | 5,49% | US$1.674.542 | - | 134.373.899 BNY |
| 1125 |  Carbon CRBN | US$0,09816 | 41,99% | 171,52% | US$1.656.357 | US$512.114 | 16.874.711 CRBN |
| 1126 |  Education Ecosystem LEDU | US$0,007277 | 4,75% | 1,72% | US$1.664.273 | US$46.220,45 | 228.710.413 LEDU |
| 1127 |  Asian Fintech AFIN | US$0,006588 | 6,68% | -50,18% | US$1.646.998 | - | 250.000.000 AFIN |
| 1128 |  Club Atletico Independiente CAI | US$2,95 | 14,70% | 7,93% | US$1.629.343 | US$715.053 | 551.709 CAI |
| 1129 |  QunQun QUN | US$0,002264 | 0,58% | 0,16% | US$1.651.939 | US$185.822 | 729.777.775 QUN |
| 1130 |  Epic Cash EPIC | US$0,1604 | 29,05% | -7,18% | US$1.632.752 | US$26.201,26 | 10.176.512 EPIC |
| 1131 |  Eureka Coin ERK | US$0,02453 | -3,82% | -1,88% | US$1.630.821 | US$116.971 | 66.487.711 ERK |
| 1132 |  QuadrantProtocol EQUAD | US$0,004141 | 7,46% | 0,47% | US$1.622.511 | US$117.462 | 391.795.431 EQUAD |
| 1133 |  MoonSwap MOON | US$0,1212 | 15,66% | -1,03% | US$1.589.836 | US$1.240,73 | 13.120.494 MOON |
| 1134 |  CVCoin CVN | US$0,1276 | 2,76% | 20,85% | US$1.580.003 | US$190.327 | 12.380.890 CVN |
| 1135 |  MenaPay MPAY | US$0,01182 | 23,85% | -10,06% | US$1.585.382 | US$53.434,17 | 134.138.176 MPAY |
| 1136 |  BitBall BTB | US$0,002403 | -6,43% | -14,84% | US$1.542.462 | US$388.635 | 641.999.999 BTB |
| 1137 |  SynchroBitcoin SNB | US$0,01920 | 2,76% | 14,91% | US$1.525.754 | US$231,17 | 79.486.465 SNB |
| 1138 |  ContentBox BOX | US$0,001264 | 6,60% | -0,57% | US$1.533.695 | US$1.991.568 | 1.213.382.470 BOX |
| 1139 |  Cloudbric CLB | US$0,002641 | 42,33% | -12,50% | US$1.516.698 | US$7.958,39 | 574.229.164 CLB |
| 1140 |  Xaurum XAUR | US$0,02118 | 10,20% | -15,23% | US$1.508.014 | US$26.680,36 | 71.186.203 XAUR |
| 1141 |  UniLayer LAYER | US$0,07876 | 10,48% | 12,17% | US$1.496.822 | US$177.554 | 19.005.000 LAYER |
| 1142 |  Safex Cash SFX | US$0,02005 | -4,36% | -21,32% | US$1.499.053 | US$654.255 | 74.753.631 SFX |
| 1143 |  WinStars.live WNL | US$0,07921 | 7,09% | -10,37% | US$1.500.014 | - | 18.936.856 WNL |
| 1144 |  Vid VI | US$0,06346 | -2,88% | -7,50% | US$1.487.321 | US$23.357,84 | 23.436.499 VI |
| 1145 |  Litex LXT | US$0,001180 | -0,14% | 0,88% | US$1.471.530 | US$329.693 | 1.246.999.987 LXT |
| 1146 |  Connectome CNTM | US$1,22 | -6,88% | -19,26% | US$1.476.206 | US$1.901.868 | 1.210.675 CNTM |
| 1147 |  xBTC xBTC | US$0,6122 | 2,79% | -16,24% | US$1.474.864 | US$28.432,79 | 2.409.208 xBTC |
| 1148 |  TENT TENT | US$0,04615 | 11,11% | 34,82% | US$1.475.565 | US$209.742 | 31.971.688 TENT |
| 1149 |  HiCoin XHI | US$0,0003294 | 6,68% | -10,33% | US$1.460.757 | - | 4.434.602.828 XHI |
| 1150 |  PirateCash PIRATE | US$0,05668 | 5,21% | -12,28% | US$1.460.008 | US$8.144,14 | 25.759.163 PIRATE |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.