Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nework NKC | US$0,006058 | 11,04% | -10,10% | US$894.051 | US$21.356,66 | 147.586.172 NKC |
| 1302 |  Sapien SPN | US$0,003657 | -5,10% | -96,67% | US$811.192 | US$1.653,40 | 221.794.160 SPN |
| 1303 |  Sumokoin SUMO | US$0,03159 | -0,09% | -11,41% | US$870.880 | US$11.612,92 | 27.570.024 SUMO |
| 1304 |  BOScoin BOS | US$0,001001 | -1,74% | 11,80% | US$866.986 | US$2.135,92 | 865.842.501 BOS |
| 1305 |  SafeCoin SAFE | US$0,03118 | 6,02% | -8,21% | US$864.715 | US$77,09 | 27.735.063 SAFE |
| 1306 |  DeltaChain DELTA | US$0,0001159 | 930,41% | 889,04% | US$869.315 | - | 7.500.000.000 DELTA |
| 1307 |  AmonD AMON | US$0,001085 | -0,50% | -7,73% | US$860.726 | US$30.228,91 | 792.972.532 AMON |
| 1308 |  Havy HAVY | US$0,0001162 | 7,06% | 891,15% | US$867.650 | - | 7.469.697.143 HAVY |
| 1309 |  FYDcoin FYD | US$0,001652 | -9,33% | -10,06% | US$854.997 | US$226,20 | 517.597.338 FYD |
| 1310 |  Cryptrust CTRT | US$0,0001204 | 7,36% | 5,00% | US$853.972 | - | 7.092.756.485 CTRT |
| 1311 |  Pivot Token PVT | US$0,0001667 | -0,20% | -1,72% | US$856.117 | US$512.757 | 5.135.200.000 PVT |
| 1312 |  Bitcoin Confidential BC | US$0,0001153 | 9,35% | -2,56% | US$848.965 | US$3.436,51 | 7.365.901.523 BC |
| 1313 |  Themis GET | US$0,001402 | 6,07% | -5,59% | US$841.306 | US$142.099 | 599.999.910 GET |
| 1314 |  SignatureChain SIGN | US$0,001085 | 75,64% | -45,75% | US$830.641 | - | 765.779.225 SIGN |
| 1315 |  Artfinity AT | US$0,006109 | 5,36% | 1,82% | US$761.725 | US$42.451,95 | 124.689.207 AT |
| 1316 |  ATN ATN | US$0,009816 | 7,23% | -10,19% | US$827.501 | US$11.132,30 | 84.302.524 ATN |
| 1317 |  Woodcoin LOG | US$0,1024 | 7,72% | -18,98% | US$822.691 | US$27.438,68 | 8.035.193 LOG |
| 1318 |  Centaur CNTR | US$0,004007 | 9,44% | 34,83% | US$819.106 | US$258.677 | 204.409.007 CNTR |
| 1319 |  JUIICE JUI | US$0,0001246 | 2,99% | -26,57% | US$822.334 | - | 6.600.000.100 JUI |
| 1320 |  MintCoin MINT | US$0,00003300 | 7,09% | -55,19% | US$823.377 | US$15,06 | 24.947.260.808 MINT |
| 1321 |  Digital Insurance Token DIT | US$0,003623 | 1,41% | 10,00% | US$813.976 | US$27,35 | 224.644.536 DIT |
| 1322 |  Keep4r KP4R | US$11,05 | 10,11% | 1,97% | US$815.794 | US$101.500 | 73.831 KP4R |
| 1323 |  Internxt INXT | US$1,28 | 8,04% | -24,62% | US$808.515 | US$126.165 | 629.610 INXT |
| 1324 |  Tokoin TOKO | US$0,004535 | 3,10% | 0,82% | US$810.247 | US$40.773,82 | 178.664.008 TOKO |
| 1325 |  Axis DeFi AXIS | US$0,3842 | 13,40% | 46,84% | US$800.777 | US$43.788,33 | 2.084.401 AXIS |
| 1326 |  Digital Gold GOLD | US$59,05 | 4,24% | 0,29% | US$798.914 | US$1.128.442 | 13.530 GOLD |
| 1327 |  BOX Token BOX | US$0,007976 | 36,66% | 434,73% | US$795.855 | US$49,45 | 99.776.753 BOX |
| 1328 |  Swapcoinz SPAZ | US$0,07558 | 7,56% | -6,05% | US$800.972 | US$274.295 | 10.597.550 SPAZ |
| 1329 |  Pirl PIRL | US$0,009385 | 22,23% | 37,96% | US$793.919 | US$14.846,24 | 84.593.637 PIRL |
| 1330 |  BQT BQTX | US$0,001356 | 11,04% | -2,66% | US$792.681 | US$1.376,15 | 584.505.737 BQTX |
| 1331 |  BitScreener Token BITX | US$0,009062 | 6,06% | -11,22% | US$793.589 | US$4.862,32 | 87.573.177 BITX |
| 1332 |  Okschain OKS | US$0,0006917 | -6,66% | -43,08% | US$785.352 | US$4.711,03 | 1.135.330.000 OKS |
| 1333 |  HEROcoin PLAY | US$0,003147 | 10,23% | -20,38% | US$781.239 | US$9.979,72 | 248.225.772 PLAY |
| 1334 |  Mcashchain MCASH | US$0,001285 | 6,66% | -24,88% | US$774.497 | US$1.114,74 | 602.510.370 MCASH |
| 1335 |  Cryptobuyer XPT | US$0,01358 | 6,22% | -8,06% | US$777.739 | US$5.255,40 | 57.272.664 XPT |
| 1336 |  Master Contract Token MCT | US$0,001372 | 5,24% | 195,65% | US$778.328 | US$113.317 | 567.499.990 MCT |
| 1337 |  Winco WCO | US$0,001617 | 6,89% | -10,15% | US$777.048 | - | 480.480.624 WCO |
| 1338 |  Friendz FDZ | US$0,001437 | -4,56% | -13,52% | US$775.394 | US$49.882,08 | 539.425.114 FDZ |
| 1339 |  Scry.info DDD | US$0,001750 | 7,91% | -6,41% | US$770.311 | US$15.505,65 | 440.057.074 DDD |
| 1340 |  Antiample XAMP | US$0,001649 | 10,23% | 0,20% | US$768.506 | US$346,78 | 465.929.910 XAMP |
| 1341 |  Insolar XNS | US$0,007693 | 120,17% | 181,40% | US$769.288 | US$996.861 | 100.000.000 XNS |
| 1342 |  KnoxFS (new) KFX | US$2,12 | 95,60% | -20,67% | US$764.945 | US$10,32 | 361.663 KFX |
| 1343 |  ParkinGo GOT | US$0,03784 | 0,02% | 1,93% | US$763.146 | US$68,44 | 20.168.694 GOT |
| 1344 |  OWNDATA OWN | US$0,00007430 | -17,43% | -15,44% | US$761.304 | US$52,71 | 10.246.200.519 OWN |
| 1345 |  Social Send SEND | US$0,01383 | 24,46% | 30,32% | US$751.465 | US$0,000002770 | 54.317.039 SEND |
| 1346 |  Primas PST | US$0,01434 | -0,98% | 0,39% | US$755.741 | US$5.640.656 | 52.692.565 PST |
| 1347 |  GeoCoin GEO | US$0,2352 | 12,84% | 9,64% | US$748.038 | US$1.164,97 | 3.180.551 GEO |
| 1348 |  BonusCloud BXC | US$0,0002408 | 4,77% | -7,46% | US$748.754 | US$6.303,18 | 3.109.383.414 BXC |
| 1349 |  DACSEE DACS | US$0,0009882 | 6,68% | 168,36% | US$746.059 | - | 754.968.384 DACS |
| 1350 |  Pakcoin PAK | US$0,01087 | 6,68% | -7,52% | US$745.638 | US$509,99 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.