Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  DigiFinexToken DFT | US$0,1302 | -8,48% | -17,35% | - | US$10.980.747 | - |
| 2303 |  SUSHIUP SUSHIUP | US$28,55 | 63,17% | 13,30% | - | US$10.870.959 | - |
| 2304 |  XRPUP XRPUP | US$1,78 | 3,49% | -8,94% | - | US$10.420.101 | - |
| 2305 |  ADAUP ADAUP | US$13,77 | 17,28% | 6,22% | - | US$9.890.423 | - |
| 2306 |  DOTDOWN DOTDOWN | US$0,01649 | -27,41% | -64,78% | - | US$9.527.434 | - |
| 2307 |  eToro New Zealand Dollar NZDX | US$0,7194 | -0,59% | 0,56% | - | US$9.154.567 | - |
| 2308 |  Wise WISE | US$0,4839 | 12,19% | -22,60% | - | US$8.963.533 | - |
| 2309 |  Bitcoin Vault BTCV | US$65,90 | 10,38% | -13,37% | - | US$7.622.967 | - |
| 2310 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,04148 | -21,75% | 22,30% | - | US$8.615.174 | - |
| 2311 |  Bitcoin God GOD | US$4,59 | 10,73% | 5,90% | - | US$8.301.333 | - |
| 2312 |  LGCY Network LGCY | US$0,004117 | 20,73% | 62,08% | - | US$7.781.134 | - |
| 2313 |  Value Liquidity VALUE | US$2,85 | 10,19% | 19,17% | - | US$7.868.492 | - |
| 2314 |  Polkacover CVR | US$0,4070 | -12,71% | 0,00% | - | US$7.191.887 | - |
| 2315 |  YFIUP YFIUP | US$9,46 | 22,72% | -16,38% | - | US$7.126.998 | - |
| 2316 |  Ontology Gas ONG | US$0,2101 | 3,43% | -6,89% | - | US$6.685.354 | - |
| 2317 |  3X Short Bitcoin Token BEAR | US$0,01028 | -22,05% | 21,33% | - | US$2.871.875 | - |
| 2318 |  Bitcoin Standard Hashrate Token BTCST | US$59,11 | 1,62% | -25,74% | - | US$6.592.849 | - |
| 2319 |  XRPDOWN XRPDOWN | US$0,1696 | -5,35% | -6,26% | - | US$6.539.856 | - |
| 2320 |  Golff GOF | US$0,6686 | 21,29% | 48,58% | - | US$5.834.277 | - |
| 2321 |  EduMetrix Coin EMC | US$13,69 | -0,15% | 4,92% | - | US$6.336.325 | - |
| 2322 |  LTCUP LTCUP | US$25,84 | 14,70% | -12,79% | - | US$6.518.296 | - |
| 2323 |  Gera Coin GERA | US$0,5472 | 0,82% | 0,00% | - | US$3.583.229 | - |
| 2324 |  DMD DMD | US$29,62 | 2,16% | 5,21% | - | US$5.119.564 | - |
| 2325 |  DeFi Pulse Index DPI | US$216,09 | 14,54% | 4,69% | - | US$4.969.720 | - |
| 2326 |  Wifi Coin WIFI | US$0,5658 | -8,49% | 18,11% | - | US$4.886.625 | - |
| 2327 |  UNIUP UNIUP | US$6,62 | 20,01% | -10,06% | - | US$4.938.231 | - |
| 2328 |  Dragon Token DT | US$2,12 | 6,66% | 3,64% | - | US$4.625.897 | - |
| 2329 |  Linear LINA | US$0,02347 | 9,89% | 47,37% | - | US$4.581.336 | - |
| 2330 |  Basis Share BAS | US$91,28 | -8,63% | -37,26% | - | US$4.341.507 | - |
| 2331 |  LINKDOWN LINKDOWN | US$0,004074 | -34,78% | -22,09% | - | US$4.402.682 | - |
| 2332 |  SXPUP SXPUP | US$0,4267 | 9,87% | -17,93% | - | US$4.478.726 | - |
| 2333 |  KOK KOK | US$0,3082 | 2,94% | 3,37% | - | US$4.351.162 | - |
| 2334 |  Rubic RBC | US$0,1542 | 14,49% | 1,00% | - | US$4.168.937 | - |
| 2335 |  Jubi Token JT | US$0,09143 | -1,94% | -1,46% | - | US$4.210.929 | - |
| 2336 |  Dvision Network DVI | US$0,09831 | 7,36% | 8,67% | - | US$4.234.951 | - |
| 2337 |  FinexboxToken FNB | US$2,50 | 6,82% | -10,32% | - | US$4.007.252 | - |
| 2338 |  YFIII YFIII | US$81,17 | 0,89% | -1,37% | - | US$3.486.446 | - |
| 2339 |  3X Short Ethereum Token ETHBEAR | US$0,0003618 | -31,07% | -40,14% | - | US$2.372.993 | - |
| 2340 |  AllianceBlock ALBT | US$0,7050 | 36,64% | 46,38% | - | US$3.935.614 | - |
| 2341 |  Terra Virtua Kolect TVK | US$0,09045 | 8,89% | 4,73% | - | US$3.931.392 | - |
| 2342 |  New BitShares NBS | US$0,01400 | -1,08% | -6,64% | - | US$3.913.262 | - |
| 2343 |  QUEENBEE QBZ | US$0,007507 | 16,70% | 54,34% | - | US$3.879.704 | - |
| 2344 |  Radix EXRD | US$0,1038 | -11,66% | -18,85% | - | US$3.897.265 | - |
| 2345 |  YFIDOWN YFIDOWN | US$0,02963 | -28,49% | -38,94% | - | US$3.651.072 | - |
| 2346 |  Mithril Share MIS | US$60,95 | -2,02% | -23,59% | - | US$3.458.801 | - |
| 2347 |  XLMUP XLMUP | US$10,93 | 3,33% | -32,80% | - | US$3.421.188 | - |
| 2348 |  BKEX Token BKK | US$0,09109 | 3,30% | 1,61% | - | US$3.263.975 | - |
| 2349 |  Compound USDT CUSDT | US$0,02066 | 0,21% | 0,40% | - | US$3.042.176 | - |
| 2350 |  AAVEUP AAVEUP | US$54,36 | 30,90% | 20,82% | - | US$3.126.642 | - |
| 2351 |  sBTC SBTC | US$33.105,31 | 7,13% | -9,70% | - | US$2.983.758 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.