Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  QuiverX QRX | US$0,02297 | 20,04% | 28,76% | - | US$504.057 | - |
| 2503 |  UNION Protocol Governance Token UNN | US$0,02611 | 9,92% | 13,05% | - | US$488.582 | - |
| 2504 |  Basis Gold BAG | US$1,24 | 17,72% | 0,00% | - | US$496.376 | - |
| 2505 |  Sogur SGR | US$1,43 | 0,04% | -0,44% | - | US$479.708 | - |
| 2506 |  Libartysharetoken LST | US$0,09214 | 19,85% | -0,57% | - | US$483.586 | - |
| 2507 |  JackPool.finance JFI | US$43,43 | -1,39% | -4,10% | - | US$475.453 | - |
| 2508 |  HBTC Captain Token HBC | US$4,01 | 0,10% | 1,22% | - | US$474.502 | - |
| 2509 |  Plasma Finance PPAY | US$0,05230 | 21,63% | 179,07% | - | US$621.956 | - |
| 2510 |  Exchange Union XUC | US$0,6626 | 2,92% | 0,57% | - | US$810.347 | - |
| 2511 |  Gold BCR GBCR | US$1.861,54 | 0,08% | 1,90% | - | US$466.946 | - |
| 2512 |  3x Long EOS Token EOSBULL | US$0,2750 | 7,61% | -20,14% | - | US$39.074,05 | - |
| 2513 |  RAKUN RAKU | US$0,01825 | -5,33% | -4,28% | - | US$466.469 | - |
| 2514 |  Compound 0x CZRX | US$0,01042 | 10,01% | -0,67% | - | US$450.544 | - |
| 2515 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,54 | -0,76% | -3,92% | - | US$435.713 | - |
| 2516 |  UniMex Network UMX | US$0,7675 | 14,45% | 13,78% | - | US$436.666 | - |
| 2517 |  Fire Protocol FIRE | US$0,3591 | 34,32% | 39,82% | - | US$427.240 | - |
| 2518 |  Zyro ZYRO | US$0,02617 | -16,33% | -5,74% | - | US$423.925 | - |
| 2519 |  Brazilian Digital Token BRZ | US$0,1845 | 7,01% | 5,26% | - | US$416.879 | - |
| 2520 |  Unicrypt UNC | US$0,02699 | 7,60% | 8,63% | - | US$407.070 | - |
| 2521 |  LBK LBK | US$0,006884 | -1,15% | 12,70% | - | US$407.002 | - |
| 2522 |  MiraQle MQL | US$0,1623 | -0,83% | 1,48% | - | US$405.650 | - |
| 2523 |  DefiCliq CLIQ | US$0,05036 | 11,84% | 34,34% | - | US$396.737 | - |
| 2524 |  KittenFinance KIF | US$53,75 | -7,94% | 2,69% | - | US$394.972 | - |
| 2525 |  3x Long Bitcoin Cash Token BCHBULL | US$5,00 | 11,74% | -36,88% | - | US$392.842 | - |
| 2526 |  3x Short XRP Token XRPBEAR | US$0,3024 | -6,88% | -9,81% | - | US$304.693 | - |
| 2527 |  FastSwap FAST | US$5,38 | 31,71% | 14,09% | - | US$422.783 | - |
| 2528 |  ViteX Coin VX | US$0,2174 | 2,75% | 3,18% | - | US$388.497 | - |
| 2529 |  Mandala Exchange Token MDX | US$0,05514 | 0,00% | 0,00% | - | US$377.996 | - |
| 2530 |  LinkArt LAR | US$0,002144 | -16,00% | -22,76% | - | US$412.239 | - |
| 2531 |  Yfi.mobi YFIM | US$68,05 | 1,48% | -5,10% | - | US$375.538 | - |
| 2532 |  FNK wallet FNK | US$10,15 | 0,35% | -11,09% | - | US$369.591 | - |
| 2533 |  Ethanol ENOL | US$497,72 | 36,35% | 171,23% | - | US$364.808 | - |
| 2534 |  SOAR.FI SOAR | US$0,2718 | 16,60% | 194,30% | - | US$356.304 | - |
| 2535 |  Buy-Sell BSE | US$1,68 | 10,72% | 3,61% | - | US$357.361 | - |
| 2536 |  PicaArtMoney PICA | US$0,04087 | 6,76% | -11,47% | - | US$357.366 | - |
| 2537 |  CNNS CNNS | US$0,002607 | -0,85% | 10,49% | - | US$384.595 | - |
| 2538 |  DigiCol DGCL | US$0,05100 | 21,46% | -10,05% | - | US$353.179 | - |
| 2539 |  Consensus Cell Network ECELL | US$0,04727 | 7,83% | 34,00% | - | US$359.223 | - |
| 2540 |  MangoChain MGP | US$0,1002 | -0,72% | -1,42% | - | US$351.262 | - |
| 2541 |  DMScript DMST | US$0,02874 | 5,87% | 17,63% | - | US$353.477 | - |
| 2542 |  Echoin EC | US$0,002219 | 0,77% | -8,94% | - | US$351.594 | - |
| 2543 |  Deipool DIP | US$0,1539 | -0,60% | 28,51% | - | US$351.293 | - |
| 2544 |  7up Finance 7UP | US$2,30 | -7,59% | -19,96% | - | US$340.624 | - |
| 2545 |  3X Short Chainlink Token LINKBEAR | US$0,00005838 | -45,84% | -49,27% | - | US$342.027 | - |
| 2546 |  UniDex UNIDX | US$1,18 | 50,66% | 98,72% | - | US$327.314 | - |
| 2547 |  All.me ME | US$0,01054 | 6,68% | -15,60% | - | US$343.156 | - |
| 2548 |  Greenheart Punt PUNT | US$0,1630 | 20,76% | 4,85% | - | US$329.589 | - |
| 2549 |  Trade Butler Bot TBB | US$859,97 | 10,41% | -1,66% | - | US$333.002 | - |
| 2550 |  AMEPAY AME | US$0,01369 | 6,73% | 10,17% | - | US$334.894 | - |
| 2551 |  CY Finance CYF | US$0,0003119 | -44,35% | -85,26% | - | US$292.968 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.