Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  QURAS XQC | US$0,03616 | 19,30% | 6,36% | - | US$212.398 | - |
| 2603 |  Quantbook QTBK | US$0,01578 | -29,43% | -61,62% | - | US$192.264 | - |
| 2604 |  Solomon Defi SLM | US$0,04355 | 8,25% | 0,00% | - | US$203.605 | - |
| 2605 |  CryptoBank CBANK | US$2,84 | 8,60% | -0,97% | - | US$203.754 | - |
| 2606 |  Tronx Coin TRONX | US$0,03558 | 5,90% | -5,97% | - | US$197.932 | - |
| 2607 |  ShineChain SHE | US$0,0002478 | 6,23% | 13,96% | - | US$201.814 | - |
| 2608 |  EOSDOWN EOSDOWN | US$2,81 | -8,18% | 14,37% | - | US$194.038 | - |
| 2609 |  Firdaos FDO | US$0,1139 | 23,86% | -10,65% | - | US$202.975 | - |
| 2610 |  Passive Income PSI | US$286,51 | 4,73% | 0,00% | - | US$194.829 | - |
| 2611 |  Yuan Chain Coin YCC | US$0,006143 | 4,55% | -0,33% | - | US$193.952 | - |
| 2612 |  Glox Finance GLOX | US$178,76 | 19,58% | -2,99% | - | US$191.693 | - |
| 2613 |  Cipher CPR | US$0,0007294 | 17,64% | -4,00% | - | US$167.818 | - |
| 2614 |  YFTether YFTE | US$127,54 | 55,86% | 0,00% | - | US$188.509 | - |
| 2615 |  Proof Of Liquidity POL | US$0,02056 | 2,78% | 33,18% | - | US$188.216 | - |
| 2616 |  TRXDOWN TRXDOWN | US$2,72 | -12,04% | 3,83% | - | US$183.566 | - |
| 2617 |  Puriever PURE | US$3,62 | 24,13% | -37,83% | - | US$174.332 | - |
| 2618 |  Compound Basic Attention Token CBAT | US$0,006444 | 28,55% | 26,85% | - | US$186.849 | - |
| 2619 |  Port of DeFi Network PDF | US$0,1342 | -2,30% | -3,44% | - | US$182.227 | - |
| 2620 |  JBOX JBX | US$0,003294 | 6,68% | 27,79% | - | US$179.148 | - |
| 2621 |  CoinMeet MEET | US$0,007619 | -6,52% | -36,51% | - | US$180.813 | - |
| 2622 |  Yearn Classic Finance EARN | US$66,33 | -0,10% | -17,41% | - | US$168.560 | - |
| 2623 |  Itchiro Games JEM | US$67,55 | 6,26% | 0,60% | - | US$177.274 | - |
| 2624 |  unilock.network UNL | US$531,49 | 66,38% | 27,64% | - | US$177.060 | - |
| 2625 |  STK Coin STK | US$0,05248 | 5,56% | -19,03% | - | US$174.858 | - |
| 2626 |  Bankcoin BANK | US$0,007662 | -1,39% | -28,75% | - | US$176.612 | - |
| 2627 |  EA Token EA | US$0,001750 | 0,58% | 1,21% | - | US$174.717 | - |
| 2628 |  Farmland Protocol FAR | US$0,3485 | -11,12% | -4,13% | - | US$172.983 | - |
| 2629 |  Electric Vehicle Zone EVZ | US$0,01052 | 0,80% | -3,11% | - | US$175.027 | - |
| 2630 |  Binance VND BVND | US$0,00004228 | 0,69% | 0,36% | - | US$170.153 | - |
| 2631 |  WiBX WBX | US$0,004240 | -0,90% | -7,50% | - | US$169.319 | - |
| 2632 |  VinDax Coin VD | US$0,01416 | 0,13% | 42,17% | - | US$168.598 | - |
| 2633 |  DRC mobility DRC | US$0,1697 | -2,02% | 9,85% | - | US$167.447 | - |
| 2634 |  Yearn Finance Passive Income YFPI | US$14,84 | 10,25% | 5,49% | - | US$166.943 | - |
| 2635 |  SWAG Finance SWAG | US$0,06322 | 9,46% | 5,36% | - | US$164.939 | - |
| 2636 |  Intelligent Investment Chain IIC | US$0,00007294 | 4,69% | 7,86% | - | US$164.589 | - |
| 2637 |  Unknown Fair Object UFO | US$0,3299 | 0,73% | 2,77% | - | US$162.647 | - |
| 2638 |  Starname IOV | US$0,01711 | 5,75% | 0,46% | - | US$162.674 | - |
| 2639 |  DerivaDEX DDX | US$6,63 | 15,26% | 74,92% | - | US$159.221 | - |
| 2640 |  Maxonrow MXW | US$0,01923 | -0,34% | -1,89% | - | US$159.438 | - |
| 2641 |  Hdac HDAC | US$0,01627 | 2,50% | 1,17% | - | US$158.293 | - |
| 2642 |  Debase DEBASE | US$1,47 | 14,18% | 141,62% | - | US$171.148 | - |
| 2643 |  BSYS BSYS | US$0,004126 | -1,96% | -1,51% | - | US$156.435 | - |
| 2644 |  Sperax SPA | US$0,01372 | 1,99% | 8,22% | - | US$156.248 | - |
| 2645 |  Ludos Protocol LUD | US$0,00009029 | 12,52% | -6,36% | - | US$154.260 | - |
| 2646 |  BeeKan BKBT | US$0,0006203 | 6,06% | -15,99% | - | US$155.865 | - |
| 2647 |  Rake Finance RAK | US$31,90 | 2,19% | 0,98% | - | US$151.300 | - |
| 2648 |  Cap CAP | US$85,54 | -0,84% | 4,01% | - | US$151.008 | - |
| 2649 |  DXdao DXD | US$174,34 | 7,15% | 4,41% | - | US$151.531 | - |
| 2650 |  REALPAY RAP | US$1,70 | 6,68% | -10,28% | - | US$151.094 | - |
| 2651 |  Global Gaming GMNG | US$0,0006492 | 24,09% | 306,32% | - | US$150.562 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.