Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  MNPCoin MNP | US$0,0009882 | -19,84% | -10,33% | US$2.166 | US$20,35 | 2.191.996 MNP |
| 2253 |  LitecoinToken LTK | US$0,00000002001 | 100,06% | 0,04% | US$1.877 | US$11,91 | 93.798.013.228 LTK |
| 2254 |  Silverway SLV | US$0,00001184 | 13,60% | -23,84% | US$1.776 | US$622,89 | 150.009.999 SLV |
| 2255 |  Diligence IRA | US$0,00008194 | -48,44% | -88,84% | US$1.721 | US$19,97 | 21.000.000 IRA |
| 2256 |  MoX MOX | US$0,0003294 | 6,68% | -10,55% | US$1.656 | - | 5.027.488 MOX |
| 2257 |  Helpico HELP | US$0,06535 | 44,96% | 47,03% | US$1.544 | US$7,98 | 23.628 HELP |
| 2258 |  Staker STR | US$0,0009882 | 6,68% | -46,33% | US$1.505 | US$0,002632 | 1.522.796 STR |
| 2259 |  Dinero DIN | US$0,0001647 | 6,68% | -36,11% | US$1.474 | US$2,46 | 8.947.929 DIN |
| 2260 |  Concoin CONX | US$0,001980 | 7,09% | 34,44% | US$1.474 | - | 744.266 CONX |
| 2261 |  Project-X NANOX | US$18.812,69 | 7,09% | 67,45% | US$1.472 | - | 0 NANOX |
| 2262 |  Dragon Option DRAGON | US$0,000009229 | 3,29% | -4,88% | US$1.157 | - | 125.379.539 DRAGON |
| 2263 |  WXCOINS WXC | US$0,00003294 | 6,68% | -10,33% | US$1.021 | US$0,0001972 | 31.000.000 WXC |
| 2264 |  Benz BENZ | US$0,0001529 | 7,89% | 45,00% | US$911 | US$892,95 | 5.958.969 BENZ |
| 2265 |  Money Plant Token MPT | US$0,0006787 | 4,67% | -5,52% | US$875 | - | 1.288.768 MPT |
| 2266 |  Stakinglab LABX | US$0,001980 | 6,89% | -10,15% | US$802 | US$47,44 | 405.158 LABX |
| 2267 |  Flit Token FLT | US$0,0000001903 | 0,18% | -20,71% | US$637 | US$3.281,34 | 3.350.000.000 FLT |
| 2268 |  PonziCoin PONZI | US$0,0006588 | 6,68% | -10,33% | US$567 | - | 861.099 PONZI |
| 2269 |  Abulaba AAA | US$0,00003709 | 65,38% | -81,57% | US$560 | US$0,9887 | 15.090.818 AAA |
| 2270 |  Xenoverse XENO | US$0,00008235 | 6,68% | -10,33% | US$439 | - | 5.336.725 XENO |
| 2271 |  Argus ARGUS | US$0,0003300 | 7,09% | -10,37% | US$379 | - | 1.148.324 ARGUS |
| 2272 |  Nibble NBXC | US$0,0003300 | 7,09% | -85,02% | US$89 | US$1,18 | 269.549 NBXC |
| 2273 |  Innovative Bioresearch Classic INNBCL | US$0,000000006510 | 6,74% | -21,62% | US$23 | US$42,00 | 3.570.727.162 INNBCL |
| 2274 |  WETH WETH | US$1.235,88 | 10,49% | 5,65% | - | US$1.161.838.849 | - |
| 2275 |  eToro Euro EURX | US$1,22 | 0,00% | 1,15% | - | US$395.684.967 | - |
| 2276 |  eToro Pound Sterling GBPX | US$1,37 | -0,32% | 0,73% | - | US$257.376.038 | - |
| 2277 |  OKExChain OKT | US$66,54 | -6,83% | 0,00% | - | US$95.027.640 | - |
| 2278 |  Basis Gold Share BAGS | US$618,03 | 94,43% | 9,61% | - | US$88.356.699 | - |
| 2279 |  ETHUP ETHUP | US$91,37 | 27,31% | 0,19% | - | US$50.957.185 | - |
| 2280 |  BTCUP BTCUP | US$71,56 | 14,11% | -22,83% | - | US$48.553.786 | - |
| 2281 |  BTCDOWN BTCDOWN | US$0,2824 | -17,88% | 27,23% | - | US$42.210.304 | - |
| 2282 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,35 | -8,78% | -45,72% | - | US$43.299.435 | - |
| 2283 |  Dynamic Set Dollar DSD | US$0,6015 | -25,88% | -22,57% | - | US$41.723.691 | - |
| 2284 |  YAMv2 YAMV2 | US$11,06 | 7,15% | 129,34% | - | US$41.255.163 | - |
| 2285 |  Interest Bearing ETH ibETH | US$1.262,87 | 9,38% | 4,46% | - | US$37.324.147 | - |
| 2286 |  HollyGold HGOLD | US$7,28 | 13,26% | -31,22% | - | US$35.741.046 | - |
| 2287 |  Amun Ether 3x Daily Long ETH3L | US$2,16 | 2,72% | -15,94% | - | US$28.721.284 | - |
| 2288 |  WEMIX WEMIX | US$0,1845 | 4,97% | 14,68% | - | US$27.290.876 | - |
| 2289 |  LINKUP LINKUP | US$14,07 | 53,96% | -0,98% | - | US$26.947.468 | - |
| 2290 |  Global Utility Smart Digital Token GUSDT | US$42,94 | 3,83% | -2,10% | - | US$25.639.577 | - |
| 2291 |  DOTUP DOTUP | US$54,93 | 15,03% | 48,94% | - | US$19.136.994 | - |
| 2292 |  Compound USD Coin CUSDC | US$0,02149 | 0,01% | 0,21% | - | US$17.783.808 | - |
| 2293 |  Compound Dai CDAI | US$0,02101 | 0,13% | 0,21% | - | US$17.614.384 | - |
| 2294 |  XTZUP XTZUP | US$1,37 | 52,50% | -7,05% | - | US$18.196.590 | - |
| 2295 |  Amun Ether 3x Daily Short ETH3S | US$0,05263 | -29,93% | -45,26% | - | US$14.554.134 | - |
| 2296 |  Klaytn KLAY | US$0,5765 | 2,90% | -2,74% | - | US$14.324.832 | - |
| 2297 |  3X Long Bitcoin Token BULL | US$31.022,92 | 20,81% | -34,49% | - | US$14.374.835 | - |
| 2298 |  ETHDOWN ETHDOWN | US$0,02041 | -18,34% | -21,61% | - | US$13.082.780 | - |
| 2299 |  3X Long Ethereum Token ETHBULL | US$3.491,77 | 29,37% | -2,04% | - | US$7.077.404 | - |
| 2300 |  Pokeball POKE | US$229,00 | -0,56% | 0,00% | - | US$11.318.357 | - |
| 2301 |  Australian Dollar Token AUDT | US$0,7571 | 1,33% | -0,77% | - | US$12.805.366 | - |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.