Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  FME FME | US$0,0004491 | 0,07% | 0,11% | - | US$22.592,38 | - |
| 2953 |  Kompass KOMP | US$30,04 | -18,77% | 13,06% | - | US$22.143,10 | - |
| 2954 |  X Infinity XIF | US$0,01939 | -3,87% | 83,31% | - | US$22.801,59 | - |
| 2955 |  Block Duelers NFT Battles BDT | US$18,84 | 7,28% | 0,00% | - | US$23.943,86 | - |
| 2956 |  Lottonation LNT | US$0,03483 | 10,12% | 8,25% | - | US$21.802,78 | - |
| 2957 |  Render Token RNDR | US$0,1030 | 7,50% | 4,15% | - | US$21.595,69 | - |
| 2958 |  Hybrid Bank Cash HBC | US$0,01855 | 4,14% | 1,82% | - | US$21.428,55 | - |
| 2959 |  ASYAGRO ASY | US$0,08486 | 7,33% | 2,55% | - | US$21.145,89 | - |
| 2960 |  Grace Period Token GPT | US$1.078,65 | -10,43% | -56,87% | - | US$21.063,58 | - |
| 2961 |  Culture Ticket Chain CTC | US$0,001153 | 0,18% | 0,22% | - | US$21.011,74 | - |
| 2962 |  BSC FARM BSC | US$1,02 | 5,22% | -0,58% | - | US$20.685,21 | - |
| 2963 |  Yearn Finance DOT YFDOT | US$76,80 | 27,03% | 0,94% | - | US$20.355,50 | - |
| 2964 |  BitCherry BCHC | US$0,004227 | 0,06% | -11,46% | - | US$20.379,64 | - |
| 2965 |  Loon Network LOON | US$0,08875 | 1,18% | 5,21% | - | US$2.079.459 | - |
| 2966 |  AK12 AK12 | US$0,1127 | -2,23% | -10,88% | - | US$20.122,58 | - |
| 2967 |  Hyper Pay HPY | US$0,0004956 | 5,89% | 12,45% | - | US$20.513,99 | - |
| 2968 |  FANBI TOKEN FBT | US$0,0001462 | -1,41% | 4,50% | - | US$19.993,34 | - |
| 2969 |  WaterDrop WDP | US$36,58 | 0,10% | 22,99% | - | US$19.937,75 | - |
| 2970 |  United Token UTED | US$0,01838 | 1,97% | -87,15% | - | US$19.870,05 | - |
| 2971 |  XPToken.io XPT | US$1,06 | -1,04% | -0,87% | - | US$19.811,87 | - |
| 2972 |  Gbrick GBX | US$0,009679 | 18,28% | 122,57% | - | US$19.742,08 | - |
| 2973 |  Stobox Token STBU | US$0,09854 | 6,26% | -6,41% | - | US$50.895,98 | - |
| 2974 |  Sav3Token SAV3 | US$0,05964 | 6,51% | -4,88% | - | US$19.212,81 | - |
| 2975 |  VersoView VVT | US$0,02609 | -0,89% | 65,27% | - | US$12.576,91 | - |
| 2976 |  UniWhales UWL | US$0,2776 | 10,90% | -0,80% | - | US$19.001,09 | - |
| 2977 |  TEAL TEAT | US$0,6515 | 4,00% | -7,28% | - | US$18.584,59 | - |
| 2978 |  SatoExchange Token SATX | US$0,001983 | 8,60% | -13,37% | - | US$18.386,79 | - |
| 2979 |  Bitsonic BSC | US$0,02117 | -1,75% | 32,97% | - | US$17.513,53 | - |
| 2980 |  Tacos TACO | US$0,01834 | -10,62% | 56,35% | - | US$20.056,72 | - |
| 2981 |  Binance KRW BKRW | US$0,0009047 | 1,90% | 0,31% | - | US$17.793,90 | - |
| 2982 |  GoldFinX GIX | US$2,81 | 3,09% | -2,15% | - | US$17.543,33 | - |
| 2983 |  Divert Finance DEVE | US$142,97 | -6,97% | -6,85% | - | US$17.176,26 | - |
| 2984 |  3X Long Shitcoin Index Token BULLSHIT | US$705,25 | 24,88% | -3,72% | - | US$17.344,75 | - |
| 2985 |  Bincentive BCNT | US$0,007733 | -3,42% | -5,73% | - | US$16.437,54 | - |
| 2986 |  Mazzuma MAZ | US$0,6552 | 6,73% | -4,62% | - | US$16.797,32 | - |
| 2987 |  DMme DMME | US$0,001985 | 6,95% | -22,99% | - | US$16.247,80 | - |
| 2988 |  Dark D4RK | US$0,05446 | 4,36% | -17,38% | - | US$16.611,78 | - |
| 2989 |  Amazon tokenized stock FTX AMZN | US$3.303,10 | -0,37% | 6,24% | - | US$16.466,19 | - |
| 2990 |  LONG COIN LONG | US$0,00001609 | 4,88% | -4,14% | - | US$15.881,61 | - |
| 2991 |  Rowan Token RWN | US$0,006151 | 1,64% | -1,23% | - | US$16.250,01 | - |
| 2992 |  Wisdom Chain WDC | US$0,05969 | -3,86% | 87,13% | - | US$15.642,44 | - |
| 2993 |  Chain Games CHAIN | US$0,01503 | 10,36% | 3,62% | - | US$15.810,16 | - |
| 2994 |  Fridn EFAR | US$0,2041 | 1,77% | -2,37% | - | US$15.438,86 | - |
| 2995 |  Vinci VINCI | US$4,87 | 6,93% | -10,16% | - | US$15.457,53 | - |
| 2996 |  JD Coin JDC | US$0,1537 | -19,82% | -20,76% | - | US$15.163,77 | - |
| 2997 |  OWL Token (StealthSwap) OWL | US$0,2674 | 5,95% | -10,49% | - | US$15.082,07 | - |
| 2998 |  LeLeFoodChain LELE | US$0,01502 | -4,29% | 28,40% | - | US$15.072,71 | - |
| 2999 |  SimpleChain SIMPLE | US$0,1651 | -0,37% | -16,79% | - | US$15.226,41 | - |
| 3000 |  Ulgen Hash Power UHP | US$0,02398 | -1,56% | -12,71% | - | US$14.928,87 | - |
| 3001 |  COIL COIL | US$0,6229 | -4,38% | -19,62% | - | US$14.843,47 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.