Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  3X Short Cosmos Token ATOMBEAR | US$0,05643 | -37,20% | -38,89% | - | US$11.493,97 | - |
| 3053 |  Intelligence Quickly Chain IQC | US$0,001973 | 1,73% | -0,35% | - | US$11.293,42 | - |
| 3054 |  01coin ZOC | US$0,003162 | -2,46% | 26,63% | - | US$10.883,78 | - |
| 3055 |  ReFork EFK | US$0,01245 | 5,03% | 12,52% | - | US$10.462,87 | - |
| 3056 |  LifetionCoin LTP | US$0,04767 | -1,48% | -17,09% | - | US$10.453,43 | - |
| 3057 |  Easticoin ESTI | US$0,01302 | -11,88% | -33,43% | - | US$10.193,31 | - |
| 3058 |  Roti Bank Coin RBC | US$0,04331 | 71,26% | 18,70% | - | US$10.250,16 | - |
| 3059 |  CENTERCOIN CENT | US$0,0004263 | 8,95% | 31,46% | - | US$10.137,92 | - |
| 3060 |  Reflector.Finance RFCTR | US$0,05413 | 3,46% | -32,20% | - | US$10.080,13 | - |
| 3061 |  DEMOS DOS | US$0,04674 | 0,18% | 0,16% | - | US$10.077,19 | - |
| 3062 |  LOA Protocol LOA | US$0,01546 | 4,42% | 23,39% | - | US$9.992,78 | - |
| 3063 |  Krypton Galaxy Coin KGC | US$0,0001354 | -1,63% | -1,00% | - | US$9.886,78 | - |
| 3064 |  JFIN JFC | US$0,09138 | 3,28% | -8,96% | - | US$9.838,08 | - |
| 3065 |  Nio tokenized stock FTX NIO | US$62,05 | 6,07% | 9,63% | - | US$9.751,51 | - |
| 3066 |  OTCBTC Token OTB | US$0,007073 | 25,63% | 5,30% | - | US$9.693,14 | - |
| 3067 |  YFIA YFIA | US$4,18 | 15,89% | 1,93% | - | US$9.699,44 | - |
| 3068 |  DoDreamChain DRM | US$0,05246 | 4,96% | -6,20% | - | US$9.549,38 | - |
| 3069 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,07 | 4,17% | -0,18% | - | US$9.693,34 | - |
| 3070 |  Nectar NEC | US$0,09977 | -10,87% | -13,67% | - | US$9.666,54 | - |
| 3071 |  Modex MODEX | US$0,01145 | 7,26% | -15,51% | - | US$9.564,21 | - |
| 3072 |  iOWN Token iOWN | US$0,008525 | -1,37% | -1,02% | - | US$9.496,75 | - |
| 3073 |  PalletOne PTN | US$0,001825 | 8,25% | -34,57% | - | US$9.519,40 | - |
| 3074 |  Tesla tokenized stock Bittrex TSLA | US$836,87 | -0,35% | 0,76% | - | US$9.396,23 | - |
| 3075 |  Zero Collateral Dai ZAI | US$0,004358 | -12,44% | -30,07% | - | US$9.228,29 | - |
| 3076 |  eosBLACK BLACK | US$0,0004621 | -1,58% | -6,30% | - | US$9.387,89 | - |
| 3077 |  Freight Trust & Clearing Network EDI | US$0,001574 | 0,88% | 27,21% | - | US$9.135,32 | - |
| 3078 |  Flits FLS | US$1,14 | 11,29% | -0,73% | - | US$9.093,35 | - |
| 3079 |  Chicken KFC | US$13,07 | -1,02% | 5,42% | - | US$9.145,47 | - |
| 3080 |  Cat Token CAT | US$0,006372 | 15,74% | 9,63% | - | US$8.814,93 | - |
| 3081 |  ACryptoS ACS | US$1,79 | 18,22% | 1,11% | - | US$8.792,05 | - |
| 3082 |  Spockchain Network SPOK | US$0,0004860 | -0,16% | -0,35% | - | US$8.774,54 | - |
| 3083 |  DeFi of Thrones DOTX | US$0,04536 | 15,68% | -11,48% | - | US$8.765,47 | - |
| 3084 |  Markaccy MKCY | US$0,02323 | 13,37% | -1,12% | - | US$8.593,24 | - |
| 3085 |  BitcoinRegular BTRL | US$0,6383 | 12,57% | -8,87% | - | US$8.527,60 | - |
| 3086 |  TideBit Token TBT | US$0,07517 | 29,69% | 5,33% | - | US$8.602,88 | - |
| 3087 |  Trendering TRND | US$4,32 | 28,50% | -8,24% | - | US$8.373,88 | - |
| 3088 |  ACoconut AC | US$0,5927 | -2,88% | 23,16% | - | US$8.342,03 | - |
| 3089 |  Asian-African Capital Chain ACC | US$0,05718 | -9,49% | -12,28% | - | US$8.152,76 | - |
| 3090 |  IDL Token IDL | US$9,58 | 54,06% | -0,45% | - | US$8.054,70 | - |
| 3091 |  Ludena Protocol LDN | US$0,4132 | -6,71% | -7,82% | - | US$7.945,35 | - |
| 3092 |  Everyonescrypto EOC | US$1,46 | 297,75% | 146,77% | - | US$7.855,30 | - |
| 3093 |  Relevant REL | US$0,8310 | 5,61% | 5,48% | - | US$7.892,52 | - |
| 3094 |  VeraOne VRO | US$60,06 | 0,12% | 0,15% | - | US$7.543,43 | - |
| 3095 |  MIKS COIN MIKS | US$0,00009844 | -0,03% | -2,33% | - | US$7.499,24 | - |
| 3096 |  GSENetwork GSE | US$0,00002757 | 1,60% | 2,13% | - | US$7.467,11 | - |
| 3097 |  DigiDinar Token DDRT | US$3,47 | 167,27% | 62,24% | - | US$7.427,68 | - |
| 3098 |  KVI KVI | US$0,0003835 | 5,47% | -9,89% | - | US$7.360,25 | - |
| 3099 |  Definex DSWAP | US$4,11 | 184,58% | 174,97% | - | US$7.332,16 | - |
| 3100 |  Trade.win TWI | US$0,09802 | 14,74% | 8,71% | - | US$7.433,58 | - |
| 3101 |  PeerEx PERX | US$0,002184 | 24,28% | 19,67% | - | US$7.255,46 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.