Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Empow EM | US$0,004129 | -41,00% | 3,00% | - | US$2.105,76 | - |
| 3253 |  pTokens BTC PBTC | US$32.721,55 | 47,66% | -12,56% | - | US$2.091,56 | - |
| 3254 |  Arianee ARIA20 | US$0,6615 | 17,99% | 0,00% | - | US$2.051,91 | - |
| 3255 |  XFUEL XFUEL | US$0,0009882 | -35,99% | -10,33% | - | US$2.013,90 | - |
| 3256 |  Advanced Micro Devices tokenized stock FTX AMD | US$93,10 | 1,96% | 5,41% | - | US$2.005,55 | - |
| 3257 |  3X Long Ethereum Classic Token ETCBULL | US$59,98 | 6,96% | -14,28% | - | US$1.974,37 | - |
| 3258 |  zzz.finance v2 ZZZV2 | US$14,07 | -1,31% | 0,00% | - | US$1.966,53 | - |
| 3259 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$383,33 | -0,25% | 2,25% | - | US$1.959,49 | - |
| 3260 |  AVCCOIN AVC | US$0,3291 | 110,62% | -10,42% | - | US$1.912,76 | - |
| 3261 |  IDCM Token IT | US$0,00006181 | 10,25% | -12,09% | - | US$1.887,17 | - |
| 3262 |  3X Long Dragon Index Token DRGNBULL | US$266,60 | 22,13% | -21,63% | - | US$1.827,34 | - |
| 3263 |  BeeEx BEE | US$0,005057 | -17,94% | -18,02% | - | US$1.831,63 | - |
| 3264 |  Excavo Finance CAVO | US$465,79 | 4,36% | 0,00% | - | US$1.830,39 | - |
| 3265 |  QChi Chain QHC | US$0,008217 | -29,39% | 34,81% | - | US$1.809,13 | - |
| 3266 |  Coinwaycoin CAN | US$1,01 | 11,15% | -23,21% | - | US$1.782,80 | - |
| 3267 |  KING OF DEFI KODX | US$12,13 | 2,07% | 11,18% | - | US$1.773,41 | - |
| 3268 |  Pledge Coin PLG | US$0,0003499 | 58,32% | -29,31% | - | US$1.817,90 | - |
| 3269 |  SERGS SERGS | US$0,1732 | 14,57% | -13,91% | - | US$1.741,83 | - |
| 3270 |  BNSD Finance BNSD | US$0,009495 | 11,66% | 3,11% | - | US$1.697,17 | - |
| 3271 |  Cyber Network Token CNT | US$0,002261 | -29,33% | -58,73% | - | US$1.665,40 | - |
| 3272 |  BPOP BPOP | US$0,003786 | 0,44% | 0,00% | - | US$1.663,84 | - |
| 3273 |  Bitbook Gambling BXK | US$0,06160 | 9,61% | -26,45% | - | US$1.729,94 | - |
| 3274 |  The global index chain TGIC | US$0,003076 | 55,52% | 70,51% | - | US$1.645,48 | - |
| 3275 |  Square tokenized stock FTX SQ | US$221,80 | 0,77% | -2,86% | - | US$1.617,79 | - |
| 3276 |  Bonk BONK | US$0,1213 | -3,92% | -10,95% | - | US$1.602,95 | - |
| 3277 |  SOLBIT SBT | US$0,0008857 | -0,52% | -27,09% | - | US$1.600,20 | - |
| 3278 |  Compound Augur CREP | US$0,3620 | 5,06% | -5,02% | - | US$1.596,76 | - |
| 3279 |  Scifi Finance SPICE | US$0,2608 | -1,01% | 8,87% | - | US$1.541,87 | - |
| 3280 |  ENTONE ENTONE | US$0,02013 | -3,19% | -46,31% | - | US$1.468,79 | - |
| 3281 |  FirstBlood 1ST | US$0,1460 | -8,89% | 6,30% | - | US$1.513,17 | - |
| 3282 |  Apple tokenized stock FTX AAPL | US$139,66 | 1,93% | 9,90% | - | US$1.505,37 | - |
| 3283 |  3X Short TomoChain Token TOMOBEAR | US$0,000002630 | -13,20% | -0,75% | - | US$1.505,43 | - |
| 3284 |  Global Reserve System GLOB | US$24,73 | 21,73% | -4,69% | - | US$1.507,76 | - |
| 3285 |  Electronero Pulse ETNXP | US$0,00005175 | -43,72% | -65,65% | - | US$1.495,38 | - |
| 3286 |  ARVO ARVO | US$12,91 | 23,11% | 0,41% | - | US$1.492,93 | - |
| 3287 |  Unobtanium UNO | US$57,95 | 4,62% | -9,79% | - | US$1.492,66 | - |
| 3288 |  Dextrust DETS | US$0,03400 | 10,19% | 4,14% | - | US$1.478,65 | - |
| 3289 |  Release Project REL | US$0,000006353 | -19,70% | 261,41% | - | US$1.471,44 | - |
| 3290 |  BlockCDN BCDN | US$0,001115 | 3,86% | -3,72% | - | US$1.459,92 | - |
| 3291 |  YFI3.money YFI3 | US$4,52 | 29,94% | 20,08% | - | US$1.397,22 | - |
| 3292 |  502 Bad Gateway Token Z502 | US$0,000009045 | -0,50% | -50,06% | - | US$1.360,48 | - |
| 3293 |  Foresight FORS | US$0,01803 | 9,39% | -13,83% | - | US$1.281,30 | - |
| 3294 |  i9 Coin I9C | US$0,0006588 | -28,88% | -55,16% | - | US$1.275,92 | - |
| 3295 |  3X Long BitMax Token Token BTMXBULL | US$3,78 | -6,96% | -11,43% | - | US$1.269,22 | - |
| 3296 |  Curate XCUR | US$0,06418 | -13,50% | -9,27% | - | US$1.229,23 | - |
| 3297 |  YVS.Finance YVS | US$0,5701 | 8,71% | -22,32% | - | US$1.182,76 | - |
| 3298 |  PrimeFinance PFI | US$1,41 | 8,72% | -96,69% | - | US$1.196,99 | - |
| 3299 |  EXOR EXOR | US$0,002970 | 6,89% | -10,15% | - | US$1.187,13 | - |
| 3300 |  ECOChain ECOC | US$0,1389 | 20,95% | -9,49% | - | US$1.275,86 | - |
| 3301 |  Bat True Dollar BTD | US$0,03163 | -8,95% | -45,64% | - | US$1.163,13 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.