Data Historis Harga Kripto 22/01/2021
Daftar harga kripto yang direkam pada tanggal 22/01/2021, mencakup 4.084 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Governor DAO GDAO | US$0,3360 | 28,84% | -17,31% | - | US$31.580,34 | - |
| 2903 |  UltrAlpha UAT | US$0,01335 | 0,03% | 1,61% | - | US$30.900,54 | - |
| 2904 |  Fiscus.fyi FFYI | US$1,49 | 218,48% | 113,50% | - | US$30.891,22 | - |
| 2905 |  BitDEFi BFI | US$10,62 | -3,21% | 15,28% | - | US$30.700,06 | - |
| 2906 |  IOEX IOEX | US$0,03725 | 4,10% | -6,38% | - | US$28.365,18 | - |
| 2907 |  Spice SPICE | US$0,001475 | 1,61% | 16,76% | - | US$29.908,91 | - |
| 2908 |  ThingsOperatingSystem TOS | US$0,0004216 | 0,40% | -8,40% | - | US$29.827,27 | - |
| 2909 |  NNB Token NNB | US$0,0002425 | -1,34% | -8,13% | - | US$29.813,64 | - |
| 2910 |  DACC DACC | US$0,00007828 | 23,92% | 174,88% | - | US$23.461,45 | - |
| 2911 |  FOCV FOCV | US$0,008642 | 13,62% | 11,38% | - | US$29.600,60 | - |
| 2912 |  Dogz DOGZ | US$0,00004809 | 0,77% | 13,65% | - | US$29.163,54 | - |
| 2913 |  YieldWars WAR | US$0,05373 | 41,15% | 27,72% | - | US$28.936,33 | - |
| 2914 |  BELIEVER BLVR | US$0,9084 | -29,25% | -59,30% | - | US$28.764,08 | - |
| 2915 |  3X Long Matic Token MATICBULL | US$0,4838 | 27,89% | -42,35% | - | US$28.956,33 | - |
| 2916 |  Khipu Token KIP | US$0,0004105 | -0,62% | -2,37% | - | US$28.441,67 | - |
| 2917 |  Galaxy Wallet GC | US$0,002848 | -4,90% | 29,83% | - | US$28.561,67 | - |
| 2918 |  Morpher MPH | US$0,03420 | 7,67% | 10,39% | - | US$28.575,55 | - |
| 2919 |  YMAX YMAX | US$7,85 | 10,95% | 2,11% | - | US$27.985,71 | - |
| 2920 |  DeFiat DFT | US$1,66 | -3,28% | 57,81% | - | US$27.682,07 | - |
| 2921 |  Meter Stable MTR | US$0,4075 | 0,57% | -9,12% | - | US$27.557,31 | - |
| 2922 |  B21 Invest B21 | US$0,03465 | 4,52% | 10,99% | - | US$27.570,67 | - |
| 2923 |  UBIX.Network UBX | US$0,000008407 | 17,14% | 12,09% | - | US$26.446,48 | - |
| 2924 |  Receive Access Ecosystem RAE | US$4,42 | 5,05% | -5,45% | - | US$26.677,98 | - |
| 2925 |  Camp CAMP | US$0,0001590 | -4,27% | -24,77% | - | US$25.162,11 | - |
| 2926 |  EtherBone ETHBN | US$0,0007332 | -3,37% | 136,58% | - | US$25.881,43 | - |
| 2927 |  DefiBox BOX | US$3,51 | 2,32% | -19,85% | - | US$25.446,43 | - |
| 2928 |  Globalvillage Ecosystem GVE | US$0,00005606 | 4,13% | 15,71% | - | US$25.507,68 | - |
| 2929 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,93 | 15,45% | 27,70% | - | US$25.424,31 | - |
| 2930 |  Unisocks SOCKS | US$7.889,69 | 12,05% | 35,80% | - | US$25.323,26 | - |
| 2931 |  IterationSyndicate ITS | US$9,97 | -0,68% | -14,26% | - | US$25.260,76 | - |
| 2932 |  Crypto Price Index CPI | US$0,1229 | 11,88% | 8,23% | - | US$25.170,33 | - |
| 2933 |  Ystar YSR | US$0,007351 | 6,41% | -20,86% | - | US$24.902,34 | - |
| 2934 |  Based Money $BASED | US$0,8889 | -2,96% | -3,98% | - | US$25.095,92 | - |
| 2935 |  EYES Protocol EYES | US$0,004612 | 6,68% | -16,51% | - | US$25.097,77 | - |
| 2936 |  JulSwap JULD | US$0,002125 | 19,90% | 0,23% | - | US$24.765,27 | - |
| 2937 |  Bintex Futures BNTX | US$1,23 | 1,28% | 5,00% | - | US$24.584,76 | - |
| 2938 |  CORD.Finance CORD | US$17,24 | 49,30% | 240,43% | - | US$24.104,27 | - |
| 2939 |  Joys Digital JOYS | US$0,009752 | 8,45% | -0,05% | - | US$24.019,88 | - |
| 2940 |  MYX Network MYX | US$0,0007077 | 18,77% | 0,61% | - | US$24.272,82 | - |
| 2941 |  Eight Hours EHRT | US$0,01238 | 7,75% | -23,06% | - | US$23.791,21 | - |
| 2942 |  MDsquare TMED | US$0,0002008 | -0,50% | -2,74% | - | US$23.703,47 | - |
| 2943 |  GOT Token GOT | US$0,9707 | 6,50% | -11,62% | - | US$23.585,34 | - |
| 2944 |  OneSwap DAO Token ONES | US$0,6552 | 3,61% | 12,24% | - | US$23.456,21 | - |
| 2945 |  Securypto SCU | US$0,2864 | 7,88% | -19,07% | - | US$23.245,44 | - |
| 2946 |  COST COIN+ AKM | US$0,002061 | 8,97% | 1,44% | - | US$23.225,38 | - |
| 2947 |  DeCash DESH | US$0,09224 | 8,35% | -9,84% | - | US$23.169,99 | - |
| 2948 |  BlackDragon BDT | US$1,85 | -9,06% | 8,48% | - | US$23.091,69 | - |
| 2949 |  DOOS TOKEN DOOS | US$0,2800 | 44,21% | 415,02% | - | US$22.927,22 | - |
| 2950 |  yRise Finance YRISE | US$1,60 | 5,64% | -40,60% | - | US$23.166,70 | - |
| 2951 |  ValueChain VLC | US$0,003709 | 9,90% | 216,48% | - | US$22.908,89 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.