Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$446,00 | -1,49% | 1,70% | - | US$63.638,75 | - |
| 3052 |  Web Coin Pay WEC | US$2,08 | 8,71% | -11,34% | - | US$63.396,59 | - |
| 3053 |  Agoras Tokens AGRS | US$0,7093 | 11,32% | 0,00% | - | US$61.756,03 | - |
| 3054 |  VKF Platform VKF | US$0,00002653 | 0,15% | 0,46% | - | US$61.590,57 | - |
| 3055 |  CORN CORN | US$10,05 | -3,23% | -8,57% | - | US$60.808,45 | - |
| 3056 |  One Share ONS | US$6,79 | -4,41% | -11,43% | - | US$60.673,82 | - |
| 3057 |  My Crypto Play MCP | US$0,1370 | 7,20% | -26,40% | - | US$59.912,90 | - |
| 3058 |  bZx Vesting Token VBZRX | US$0,1601 | -24,79% | 23,24% | - | US$59.803,40 | - |
| 3059 |  Libonomy LBY | US$3,89 | -8,96% | -19,29% | - | US$59.170,44 | - |
| 3060 |  Xion Finance XGT | US$0,2349 | -0,74% | 0,00% | - | US$59.312,55 | - |
| 3061 |  Dymmax DMX | US$1,73 | -0,29% | -1,71% | - | US$59.214,28 | - |
| 3062 |  MiniSwap MINI | US$0,04602 | -12,02% | 12,92% | - | US$59.152,22 | - |
| 3063 |  JSB FOUNDATION JSB | US$1,07 | -9,61% | -44,49% | - | US$58.617,47 | - |
| 3064 |  Tutor's Diary TUDA | US$0,01306 | 23,28% | 32,58% | - | US$58.252,00 | - |
| 3065 |  Extend Finance EXF | US$0,001266 | -5,34% | -49,39% | - | US$58.061,16 | - |
| 3066 |  Crow Finance CROW | US$270,77 | -7,68% | -53,01% | - | US$58.696,62 | - |
| 3067 |  LemoChain LEMO | US$0,001452 | -0,93% | 46,06% | - | US$59.048,20 | - |
| 3068 |  Spockchain Network SPOK | US$0,008853 | -5,80% | 89,12% | - | US$58.380,38 | - |
| 3069 |  CSPC CSPC | US$0,0009400 | -0,03% | -8,80% | - | US$58.354,42 | - |
| 3070 |  Rozeus ROZ | US$0,007224 | 1,27% | -10,29% | - | US$57.246,93 | - |
| 3071 |  Uberstate RIT 2.0 RIT20 | US$1,74 | -1,17% | 232,02% | - | US$53.065,03 | - |
| 3072 |  BitDNS DNS | US$0,4152 | 4,33% | 16,47% | - | US$56.263,96 | - |
| 3073 |  Moss Carbon Credit MCO2 | US$16,91 | 0,00% | 0,00% | - | US$55.464,28 | - |
| 3074 |  Liquidity Dividends Protocol LID | US$0,03298 | -7,24% | -9,91% | - | US$51.477,57 | - |
| 3075 |  ZUSD ZUSD | US$0,9994 | -0,03% | 0,00% | - | US$54.328,23 | - |
| 3076 |  EtherBone ETHBN | US$0,0009309 | 50,99% | 8,31% | - | US$54.527,52 | - |
| 3077 |  xFund XFUND | US$533,16 | -13,26% | -20,76% | - | US$54.546,20 | - |
| 3078 |  VinDax Coin VD | US$0,01447 | 3,93% | 3,16% | - | US$53.667,65 | - |
| 3079 |  Wagerr WGR | US$0,05060 | 4,99% | 27,53% | - | US$53.796,33 | - |
| 3080 |  Fashion Coin FSHN | US$0,00001317 | -24,51% | 54,85% | - | US$53.456,63 | - |
| 3081 |  APOyield SOUL | US$0,0002639 | -3,91% | -27,81% | - | US$53.927,52 | - |
| 3082 |  JD Coin JDC | US$0,1393 | 12,61% | -16,91% | - | US$53.013,32 | - |
| 3083 |  PHILLIPS PAY COIN PPC | US$0,002638 | -56,72% | 62,84% | - | US$52.856,39 | - |
| 3084 |  Blockchain Exchange Alliance BXA | US$0,001867 | -5,24% | -4,72% | - | US$51.812,30 | - |
| 3085 |  USDFreeLiquidity USDFL | US$0,8984 | -1,04% | -3,93% | - | US$51.706,84 | - |
| 3086 |  HappinessToken HPS | US$4,30 | -7,32% | 10,42% | - | US$50.189,49 | - |
| 3087 |  Galaxy Wallet GC | US$0,007390 | 3,26% | 67,89% | - | US$50.865,66 | - |
| 3088 |  BITCOINHEDGE BTCHG | US$5,90 | -22,31% | -13,20% | - | US$50.830,68 | - |
| 3089 |  CheeseSwap CHS | US$0,5576 | 22,85% | 12,52% | - | US$50.405,35 | - |
| 3090 |  CAPITAL X CELL CXC | US$0,04854 | -0,89% | -50,86% | - | US$51.521,39 | - |
| 3091 |  CAD Coin CADC | US$0,7798 | -2,56% | -2,04% | - | US$50.380,67 | - |
| 3092 |  LinkToken LTK | US$0,01653 | -22,97% | -15,08% | - | US$50.562,03 | - |
| 3093 |  Space Cow Boy SCB | US$15,63 | -7,68% | -23,63% | - | US$50.258,04 | - |
| 3094 |  Deipool DIP | US$0,1452 | 5,34% | 6,00% | - | US$48.580,65 | - |
| 3095 |  Bankcoin Reserve BCR | US$12.368,95 | 1,46% | -0,33% | - | US$49.291,78 | - |
| 3096 |  DSYS DSYS | US$0,0009330 | 22,72% | 2,35% | - | US$49.259,65 | - |
| 3097 |  Anime Token ANI | US$0,1026 | -1,08% | 12,94% | - | US$49.286,88 | - |
| 3098 |  UNIFI DeFi UNIFI | US$0,01213 | -1,39% | -32,18% | - | US$49.521,43 | - |
| 3099 |  PayRue (Propel) PROPEL | US$0,0005682 | 5,92% | 1,77% | - | US$48.826,53 | - |
| 3100 |  Buccaneer V2 BUCC | US$6,23 | -0,91% | 31,24% | - | US$48.730,09 | - |
Tabel di atas menampilkan halaman 62 dari total 88 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.