Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BitcoinX BCX | US$0,0005607 | -23,99% | -12,13% | - | US$109.483 | - |
| 2952 |  3X Long BitMax Token Token BTMXBULL | US$510,68 | -13,14% | 50,72% | - | US$108.880 | - |
| 2953 |  Shrimp Capital SHRMP | US$0,03416 | 11,03% | -2,20% | - | US$107.597 | - |
| 2954 |  DexMex DEXM | US$0,1045 | 8,11% | 15,10% | - | US$106.159 | - |
| 2955 |  Tranche Finance SLICE | US$0,8184 | 3,65% | -16,13% | - | US$106.044 | - |
| 2956 |  BULLS BULLS | US$0,03701 | -25,96% | -35,11% | - | US$97.153,66 | - |
| 2957 |  CoinLoan CLT | US$7,44 | 14,88% | -11,79% | - | US$103.833 | - |
| 2958 |  Pastel PSL | US$0,003830 | -1,83% | 23,47% | - | US$101.807 | - |
| 2959 |  Keep3r BSC Network KP3RB | US$5,41 | 8,48% | -24,48% | - | US$100.672 | - |
| 2960 |  BitUP Token BUT | US$0,003327 | 5,90% | 9,29% | - | US$100.306 | - |
| 2961 |  Arcona ARCONA | US$0,3562 | 19,59% | 162,79% | - | US$100.179 | - |
| 2962 |  Kevacoin KVA | US$0,004684 | 51,14% | 181,38% | - | US$99.860,62 | - |
| 2963 |  Eight Hours EHRT | US$0,002995 | -32,08% | -50,29% | - | US$97.926,25 | - |
| 2964 |  Earn Defi Coin EDC | US$15,92 | 0,89% | -13,41% | - | US$99.279,02 | - |
| 2965 |  DEJAVE DJV | US$2.004,75 | -0,87% | -31,06% | - | US$96.921,44 | - |
| 2966 |  The Hash Speed THS | US$0,2215 | 24,57% | 25,97% | - | US$96.128,26 | - |
| 2967 |  3X Long Dogecoin Token DOGEBULL | US$4.459,00 | 6,73% | -8,85% | - | US$95.996,77 | - |
| 2968 |  STABLE ASSET STA | US$0,6352 | -0,17% | 26,65% | - | US$100.050 | - |
| 2969 |  ARK Innovation ETF tokenized stock FTX ARKK | US$125,46 | -2,96% | 1,06% | - | US$95.223,95 | - |
| 2970 |  Tesra TSR | US$0,01286 | 1,31% | 0,96% | - | US$94.946,26 | - |
| 2971 |  ReFork EFK | US$0,01751 | -2,39% | 9,28% | - | US$94.170,85 | - |
| 2972 |  Easticoin ESTI | US$0,01877 | -20,82% | -18,07% | - | US$95.155,87 | - |
| 2973 |  Mithril Share MIS | US$4,15 | 4,23% | -39,26% | - | US$94.186,98 | - |
| 2974 |  Index Chain IDX | US$0,002632 | 12,50% | -8,89% | - | US$93.910,32 | - |
| 2975 |  Oracle System ORC | US$0,001064 | 3,42% | -11,02% | - | US$93.117,52 | - |
| 2976 |  NNB Token NNB | US$0,001332 | 7,41% | 28,10% | - | US$92.719,95 | - |
| 2977 |  DRC mobility DRC | US$0,1557 | 0,26% | 6,63% | - | US$92.487,95 | - |
| 2978 |  Nyan Finance NYAN | US$1,87 | 1,61% | 32,30% | - | US$92.402,41 | - |
| 2979 |  V-Dimension VOLLAR | US$0,3746 | 4,59% | -11,65% | - | US$91.708,15 | - |
| 2980 |  YFi Management YEFIM | US$15,34 | -15,90% | -4,33% | - | US$92.026,85 | - |
| 2981 |  Elevate ELE | US$0,7555 | -5,37% | 6,29% | - | US$91.705,06 | - |
| 2982 |  Landbox LAND | US$7,31 | -2,76% | -9,28% | - | US$88.491,39 | - |
| 2983 |  DFOhub BUIDL | US$4,66 | 8,66% | 1,08% | - | US$91.684,98 | - |
| 2984 |  TokenAsset NTB | US$0,4167 | 5,59% | 16,64% | - | US$90.474,59 | - |
| 2985 |  Chickenkebab Finance CHIK | US$0,1693 | 10,47% | -16,60% | - | US$92.858,62 | - |
| 2986 |  Shabu Shabu Finance KOBE | US$5,20 | -16,50% | 5,00% | - | US$90.299,80 | - |
| 2987 |  Basis Dollar BSD | US$0,07179 | 2,06% | -7,15% | - | US$89.963,21 | - |
| 2988 |  Serum Ecosystem Token SECO | US$4,91 | -4,66% | -2,60% | - | US$89.940,52 | - |
| 2989 |  Divert Finance DEVE | US$177,94 | 18,41% | 18,20% | - | US$89.654,79 | - |
| 2990 |  GALAXY NETWORK GNC | US$0,01295 | -6,75% | 46,36% | - | US$92.102,35 | - |
| 2991 |  renFIL RENFIL | US$59,89 | 10,56% | 41,54% | - | US$88.733,74 | - |
| 2992 |  LCG LCG | US$0,01921 | -2,89% | -1,97% | - | US$89.010,42 | - |
| 2993 |  Promotion Coin PC | US$0,0001072 | 18,28% | 23,91% | - | US$87.870,14 | - |
| 2994 |  GoldFinX GIX | US$2,82 | -0,30% | 0,46% | - | US$89.045,76 | - |
| 2995 |  AGAr AGAR | US$524,16 | 39,45% | 190,06% | - | US$79.346,70 | - |
| 2996 |  CoinHe Token CHT | US$0,06797 | 5,09% | -6,72% | - | US$87.541,93 | - |
| 2997 |  The Gemstone GST | US$0,04780 | 0,00% | 0,00% | - | US$88.218,08 | - |
| 2998 |  Satopay Network STOP | US$0,002957 | 11,01% | -6,79% | - | US$87.342,82 | - |
| 2999 |  PayYoda YOT | US$0,07130 | 0,53% | -8,88% | - | US$86.699,87 | - |
| 3000 |  3X Short Cosmos Token ATOMBEAR | US$0,0005227 | -13,36% | -13,55% | - | US$85.332,58 | - |
Tabel di atas menampilkan halaman 60 dari total 88 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.