Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Octree OCT | US$372,68 | 10,89% | 0,00% | - | US$211.505 | - |
| 2802 |  SHD CASH SHDC | US$0,02710 | 3,58% | 186,99% | - | US$229.504 | - |
| 2803 |  VARC VARC | US$0,0008490 | -6,66% | -6,37% | - | US$230.844 | - |
| 2804 |  Akropolis Delphi ADEL | US$0,1677 | 6,88% | 9,78% | - | US$225.588 | - |
| 2805 |  BitcoinVend BCVT | US$0,1666 | 32,21% | 0,00% | - | US$224.872 | - |
| 2806 |  COIN $COIN | US$0,2874 | -1,30% | -25,75% | - | US$224.845 | - |
| 2807 |  Secret (ERC20) WSCRT | US$3,06 | 5,78% | -4,27% | - | US$221.805 | - |
| 2808 |  CheesecakeSwap Token CCAKE | US$1,57 | 15,10% | 277,47% | - | US$221.484 | - |
| 2809 |  REBIT KEYT | US$0,01525 | 0,16% | -3,17% | - | US$217.478 | - |
| 2810 |  Tigerfinance TIGER | US$0,3892 | -41,80% | 30,05% | - | US$224.372 | - |
| 2811 |  Swop SWOP | US$20,68 | -8,14% | -3,61% | - | US$219.109 | - |
| 2812 |  FlashX Ultra FSXU | US$0,004288 | 0,00% | 0,00% | - | US$215.502 | - |
| 2813 |  Project Inverse XIV | US$0,2608 | 36,53% | 82,23% | - | US$213.474 | - |
| 2814 |  EIDOS EIDOS | US$0,0004454 | -2,84% | 31,77% | - | US$214.325 | - |
| 2815 |  Social Rocket ROCKS | US$1,27 | -20,74% | -29,79% | - | US$212.439 | - |
| 2816 |  Yearn Classic Finance EARN | US$91,88 | 12,22% | 31,07% | - | US$202.220 | - |
| 2817 |  3x Short EOS Token EOSBEAR | US$0,03788 | -16,85% | -7,78% | - | US$216.490 | - |
| 2818 |  Oxbull.tech OXB | US$0,5342 | -7,93% | 4,72% | - | US$215.623 | - |
| 2819 |  Pluto PLUT | US$0,1731 | -1,51% | -0,05% | - | US$230.852 | - |
| 2820 |  YEARNYFI NETWORK YNI | US$242,44 | 17,19% | -10,94% | - | US$207.184 | - |
| 2821 |  VeraSwap VRAP | US$0,06169 | 5,20% | 0,19% | - | US$208.903 | - |
| 2822 |  Superbid SUPERBID | US$0,5583 | 0,00% | 0,00% | - | US$205.940 | - |
| 2823 |  BuildUp BUP | US$0,5451 | 1,89% | 0,26% | - | US$204.324 | - |
| 2824 |  Font FONT | US$15,91 | -23,31% | -21,57% | - | US$205.472 | - |
| 2825 |  Minty Art MINTY | US$2,14 | 6,57% | -14,87% | - | US$204.199 | - |
| 2826 |  DefiBox BOX | US$19,63 | 29,29% | 35,76% | - | US$199.407 | - |
| 2827 |  Minds MINDS | US$0,7796 | -5,89% | 93,77% | - | US$200.858 | - |
| 2828 |  Itchiro Games JEM | US$41,86 | -9,14% | 17,53% | - | US$195.892 | - |
| 2829 |  Channels CAN | US$24,66 | -15,34% | -38,72% | - | US$196.312 | - |
| 2830 |  Super Bitcoin SBTC | US$1,17 | 1,23% | -11,01% | - | US$191.600 | - |
| 2831 |  Hyper Pay HPY | US$0,001337 | -1,43% | 60,20% | - | US$190.363 | - |
| 2832 |  Mogu MOGX | US$0,009792 | -1,49% | 9,98% | - | US$206.625 | - |
| 2833 |  CryptEx CRX | US$30,46 | -4,18% | -21,74% | - | US$194.610 | - |
| 2834 |  Sovi Finance SOVI | US$8,08 | 1,52% | -22,97% | - | US$194.864 | - |
| 2835 |  Treecle TRCL | US$0,01518 | 7,20% | 29,01% | - | US$191.273 | - |
| 2836 |  Latamcash LMCH | US$0,004258 | 11,45% | 9,90% | - | US$194.209 | - |
| 2837 |  Exen Coin EXEN | US$1,80 | -0,75% | -13,23% | - | US$189.876 | - |
| 2838 |  StakeHound Staked Ether STETH | US$1.657,40 | 1,30% | -6,06% | - | US$188.592 | - |
| 2839 |  Rake Finance RAK | US$33,80 | -5,44% | 12,60% | - | US$187.441 | - |
| 2840 |  Berry BERRY | US$0,006652 | -4,13% | 28,93% | - | US$183.776 | - |
| 2841 |  Engine EGCC | US$0,0001635 | 13,90% | 44,82% | - | US$187.742 | - |
| 2842 |  3x Short Bitcoin SV Token BSVBEAR | US$0,005643 | -2,63% | -19,46% | - | US$184.023 | - |
| 2843 |  CircleSwap CIR | US$1,97 | 2,26% | 0,62% | - | US$178.113 | - |
| 2844 |  Premia PREMIA | US$1,32 | -9,46% | 26,36% | - | US$177.592 | - |
| 2845 |  HyruleSwap RUPEE | US$0,9957 | -4,00% | -68,41% | - | US$177.703 | - |
| 2846 |  Blue Baikal BBC | US$0,0001818 | 380,97% | 884,31% | - | US$248.438 | - |
| 2847 |  WELL WELL | US$0,7790 | -0,46% | 7,29% | - | US$176.798 | - |
| 2848 |  BSB Token BSBT | US$0,2834 | -0,65% | 2,72% | - | US$172.279 | - |
| 2849 |  MM Token MM | US$13,81 | 1,89% | -0,41% | - | US$171.478 | - |
| 2850 |  BELIEVER BLVR | US$0,6459 | 17,64% | 32,35% | - | US$170.631 | - |
Tabel di atas menampilkan halaman 57 dari total 88 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.