Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shadetech SHD | US$21,47 | 0,00% | 0,00% | - | US$406.220 | - |
| 2702 |  Block Duelers NFT Battles BDT | US$341,06 | 6,04% | 88,82% | - | US$399.776 | - |
| 2703 |  Candy Protocol CAD | US$0,8872 | 23,85% | -0,60% | - | US$405.367 | - |
| 2704 |  Maxonrow MXW | US$0,02800 | 10,63% | 44,24% | - | US$394.281 | - |
| 2705 |  Decentralized Mining Exchange DMC | US$0,4245 | -10,77% | 10,43% | - | US$392.188 | - |
| 2706 |  Flashstake FLASH | US$1,00 | -13,10% | 206,79% | - | US$409.400 | - |
| 2707 |  Banana.finance BANANA | US$356,29 | 7,48% | 13,92% | - | US$389.441 | - |
| 2708 |  QiSwap QI | US$0,7240 | -4,36% | 3,87% | - | US$384.226 | - |
| 2709 |  Yfi.mobi YFIM | US$73,36 | 5,64% | -14,13% | - | US$377.405 | - |
| 2710 |  Misbloc MSB | US$0,1083 | 22,65% | 56,15% | - | US$370.974 | - |
| 2711 |  Sora Validator Token VAL | US$2,34 | -0,05% | -22,56% | - | US$371.969 | - |
| 2712 |  ATTN ATTN | US$0,07619 | -4,96% | 3,55% | - | US$369.752 | - |
| 2713 |  Apiary Fund Coin AFC | US$0,004432 | -0,91% | -99,58% | - | US$343.408 | - |
| 2714 |  3X Long Matic Token MATICBULL | US$28,94 | -19,16% | 23,41% | - | US$353.690 | - |
| 2715 |  CY Finance CYF | US$0,0005660 | 7,65% | 7,53% | - | US$336.654 | - |
| 2716 |  MiraQle MQL | US$0,2155 | 0,78% | -20,78% | - | US$365.226 | - |
| 2717 |  Bitcoiva BCA | US$3,11 | 0,51% | -1,23% | - | US$359.578 | - |
| 2718 |  Lightning LIGHT | US$0,01602 | -47,31% | 0,00% | - | US$357.286 | - |
| 2719 |  KVI KVI | US$0,001252 | -11,32% | 83,71% | - | US$354.433 | - |
| 2720 |  JackPool.finance JFI | US$89,99 | 1,51% | -8,87% | - | US$349.697 | - |
| 2721 |  DEXTF Protocol DEXTF | US$1,56 | -10,53% | 2,72% | - | US$345.200 | - |
| 2722 |  Order of the Black Rose OBR | US$259,72 | -25,64% | -31,86% | - | US$344.285 | - |
| 2723 |  ethArt ARTE | US$21,10 | -8,31% | -4,30% | - | US$342.225 | - |
| 2724 |  CryptoBank CBANK | US$3,29 | 8,67% | 17,46% | - | US$340.491 | - |
| 2725 |  Govi GOVI | US$3,22 | 5,08% | -14,35% | - | US$339.775 | - |
| 2726 |  LBK LBK | US$0,01259 | 2,82% | -11,82% | - | US$340.318 | - |
| 2727 |  DACC DACC | US$0,0001876 | -6,01% | 2,42% | - | US$304.446 | - |
| 2728 |  GGDApp GGTK | US$0,3162 | 59,06% | 22,21% | - | US$331.841 | - |
| 2729 |  Farmland Protocol FAR | US$0,4680 | 9,37% | 53,93% | - | US$333.013 | - |
| 2730 |  Lung Protocol L2P | US$0,0003959 | 13,78% | 56,54% | - | US$330.642 | - |
| 2731 |  Culture Ticket Chain CTC | US$0,01391 | -0,17% | -23,96% | - | US$330.127 | - |
| 2732 |  PayAccept PAYT | US$0,08778 | 9,08% | -27,63% | - | US$336.120 | - |
| 2733 |  Enceladus Network ENCX | US$0,001045 | 86,82% | 77,36% | - | US$327.216 | - |
| 2734 |  Marsan Exchange token MRS | US$0,2192 | 7,45% | 331,10% | - | US$329.220 | - |
| 2735 |  Unique One RARE | US$4,08 | -5,59% | -16,39% | - | US$329.304 | - |
| 2736 |  Largo Coin LRG | US$9,27 | -4,24% | -4,53% | - | US$328.928 | - |
| 2737 |  MileVerse MVC | US$0,007456 | 2,67% | 13,47% | - | US$325.176 | - |
| 2738 |  DeFi Omega DFIO | US$15,29 | 139,87% | 500,41% | - | US$323.265 | - |
| 2739 |  Intelligent Investment Chain IIC | US$0,0002570 | 19,80% | 40,00% | - | US$320.820 | - |
| 2740 |  tBTC TBTC | US$57.569,98 | 1,36% | 2,68% | - | US$319.877 | - |
| 2741 |  3X Long Cosmos Token ATOMBULL | US$40,70 | 15,68% | -16,45% | - | US$318.535 | - |
| 2742 |  DeFiat DFT | US$22,66 | 3,74% | 40,71% | - | US$317.311 | - |
| 2743 |  Blockchain Quotations Index Token BQT | US$0,008514 | 12,95% | 7,72% | - | US$315.568 | - |
| 2744 |  Tesla tokenized stock FTX TSLA | US$678,00 | -3,82% | -2,20% | - | US$316.845 | - |
| 2745 |  Buy-Sell BSE | US$1,42 | 1,60% | -3,29% | - | US$316.422 | - |
| 2746 |  nHBTC N0001 | US$1,03 | 0,46% | -3,00% | - | US$313.899 | - |
| 2747 |  Roxe Cash ROC | US$0,1052 | 31,86% | 0,00% | - | US$307.414 | - |
| 2748 |  Treat DAO TREAT | US$1,73 | 0,00% | 0,00% | - | US$315.123 | - |
| 2749 |  Tapmydata TAP | US$0,5785 | 15,58% | -17,29% | - | US$313.201 | - |
| 2750 |  MyToken MT | US$0,001964 | -13,55% | 21,26% | - | US$395.422 | - |
Tabel di atas menampilkan halaman 55 dari total 88 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.