Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Float Protocol BANK | US$704,45 | -8,08% | 21,11% | - | US$522.726 | - |
| 2652 |  MeetPle MPT | US$0,8977 | -15,01% | 0,00% | - | US$519.141 | - |
| 2653 |  BSC FARM BSC | US$1,04 | 1,35% | -53,66% | - | US$522.676 | - |
| 2654 |  Tardigrades Finance TRDG | US$0,000000000120 | 6,31% | 119,96% | - | US$523.222 | - |
| 2655 |  REDi REDI | US$0,002573 | 0,52% | 267,03% | - | US$519.992 | - |
| 2656 |  Gains Farm v2 GFARM2 | US$276,43 | 8,35% | 36,22% | - | US$512.910 | - |
| 2657 |  stakedXEM STXEM | US$0,3724 | 6,62% | -49,68% | - | US$512.038 | - |
| 2658 |  LinkArt LAR | US$0,004886 | -0,05% | 4,30% | - | US$517.077 | - |
| 2659 |  Consensus Cell Network ECELL | US$0,05120 | 1,48% | 0,73% | - | US$510.797 | - |
| 2660 |  Moderna tokenized stock FTX MRNA | US$154,88 | 8,80% | 17,87% | - | US$507.887 | - |
| 2661 |  Barkis Network BKS | US$0,8212 | 3,25% | -5,77% | - | US$497.292 | - |
| 2662 |  BUMO BU | US$0,006171 | 25,72% | 60,43% | - | US$489.056 | - |
| 2663 |  Behodler EYE | US$1,41 | 18,15% | 28,95% | - | US$489.652 | - |
| 2664 |  Brazilian Digital Token BRZ | US$0,1517 | 1,57% | -10,30% | - | US$483.512 | - |
| 2665 |  Swapfolio SWFL | US$0,08611 | -7,71% | -9,67% | - | US$483.850 | - |
| 2666 |  Student Coin STC | US$0,01928 | 1,42% | 33,73% | - | US$505.205 | - |
| 2667 |  Cryptoindex.com 100 CIX100 | US$0,8175 | 6,20% | 27,16% | - | US$475.793 | - |
| 2668 |  Chain Games CHAIN | US$0,1115 | 4,83% | 4,99% | - | US$465.188 | - |
| 2669 |  Whirl Finance WHIRL | US$0,004826 | -5,22% | 0,00% | - | US$474.245 | - |
| 2670 |  Slime Finance SLME | US$6,61 | 52,88% | -26,53% | - | US$468.737 | - |
| 2671 |  Mars Mars | US$0,06076 | -1,63% | -8,45% | - | US$450.904 | - |
| 2672 |  DEUS Finance DEA DEA | US$332,39 | -2,75% | -7,06% | - | US$458.518 | - |
| 2673 |  Natural Farm Union Protocol NFUP | US$0,03735 | 5,78% | 40,61% | - | US$457.423 | - |
| 2674 |  DigiFinexToken DFT | US$0,1563 | 2,05% | -4,03% | - | US$459.678 | - |
| 2675 |  3X Long Algorand Token ALGOBULL | US$0,0008204 | -0,68% | -8,52% | - | US$465.223 | - |
| 2676 |  UniPower POWER | US$1,37 | 3,87% | -1,21% | - | US$447.113 | - |
| 2677 |  Cap CAP | US$37,20 | -0,72% | -13,56% | - | US$454.794 | - |
| 2678 |  Blockcloud BLOC | US$0,0007123 | 52,52% | 125,67% | - | US$453.344 | - |
| 2679 |  AllWin DeFi ALLWIN | US$0,3450 | -2,21% | -6,97% | - | US$452.095 | - |
| 2680 |  Trism TRISM | US$0,9181 | -42,92% | 157,22% | - | US$440.454 | - |
| 2681 |  Firdaos FDO | US$0,2264 | 13,11% | 52,18% | - | US$475.660 | - |
| 2682 |  xDAI xDAI | US$1,00 | -0,52% | -0,95% | - | US$447.817 | - |
| 2683 |  DefiCliq CLIQ | US$0,1148 | 0,25% | 28,03% | - | US$445.027 | - |
| 2684 |  Bitcashpay BCP | US$0,01634 | 2,50% | 0,00% | - | US$436.098 | - |
| 2685 |  Unifty NIF | US$20,71 | 6,12% | 145,71% | - | US$437.377 | - |
| 2686 |  Connect Financial CNFI | US$0,4153 | 7,73% | 10,75% | - | US$428.409 | - |
| 2687 |  RAKUN RAKU | US$0,01714 | -1,47% | -0,03% | - | US$452.417 | - |
| 2688 |  JustLiquidity Binance JULB | US$182,99 | 0,00% | 0,00% | - | US$435.477 | - |
| 2689 |  3x Long Litecoin Token LTCBULL | US$7,95 | 0,07% | -11,53% | - | US$424.974 | - |
| 2690 |  Handy HANDY | US$0,02672 | 1,51% | -11,61% | - | US$429.737 | - |
| 2691 |  Zytara dollar ZUSD | US$0,9987 | 0,16% | -0,47% | - | US$421.394 | - |
| 2692 |  Alpaca City ALPA | US$1,06 | -5,85% | 156,30% | - | US$425.907 | - |
| 2693 |  Themis MIS | US$0,6098 | -6,17% | -28,86% | - | US$427.885 | - |
| 2694 |  Armor NXM arNXM | US$45,00 | -2,75% | -15,29% | - | US$419.904 | - |
| 2695 |  Pteria PTERIA | US$4,21 | 9,21% | 8,72% | - | US$419.077 | - |
| 2696 |  CoFiX COFI | US$0,6458 | 5,23% | -10,97% | - | US$416.961 | - |
| 2697 |  protocol finance PFI | US$103,04 | 6,13% | 4,84% | - | US$413.063 | - |
| 2698 |  PROXI CREDIT | US$0,04518 | 7,08% | 27,37% | - | US$413.639 | - |
| 2699 |  Echoin EC | US$0,004179 | 4,69% | 10,07% | - | US$414.064 | - |
| 2700 |  OnX Finance ONX | US$2,42 | 13,42% | 0,93% | - | US$409.809 | - |
Tabel di atas menampilkan halaman 54 dari total 88 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.