Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pig Finance PIG | US$0,00000001625 | 0,00% | 0,00% | - | US$1.010.628 | - |
| 2552 |  Previse PRVS | US$0,9660 | 1,47% | -15,33% | - | US$999.484 | - |
| 2553 |  KittenFinance KIF | US$113,61 | -12,22% | -23,72% | - | US$981.638 | - |
| 2554 |  IDK IDK | US$0,06867 | 0,33% | -1,46% | - | US$973.933 | - |
| 2555 |  DEOR DEOR | US$0,2730 | 4,15% | -8,21% | - | US$964.607 | - |
| 2556 |  Mandala Exchange Token MDX | US$0,1804 | 45,33% | 0,06% | - | US$951.402 | - |
| 2557 |  Bananatok BNA | US$0,009770 | 1,87% | 8,83% | - | US$951.603 | - |
| 2558 |  unilock.network UNL | US$2.791,78 | 7,27% | 11,51% | - | US$931.120 | - |
| 2559 |  Medium MDM | US$0,3718 | -7,96% | -2,69% | - | US$915.711 | - |
| 2560 |  Fromm Car FCR | US$0,003076 | 0,23% | -1,02% | - | US$917.590 | - |
| 2561 |  Bispex BPX | US$0,002014 | -24,65% | 163,43% | - | US$906.156 | - |
| 2562 |  CafeSwap Token BREW | US$4,24 | -6,29% | -39,67% | - | US$900.507 | - |
| 2563 |  Peanut NUX | US$3,15 | -7,22% | -8,61% | - | US$897.281 | - |
| 2564 |  Fire Protocol FIRE | US$0,9501 | -9,02% | -5,10% | - | US$877.544 | - |
| 2565 |  Basis Share BAS | US$45,72 | -4,36% | -22,08% | - | US$882.900 | - |
| 2566 |  Dexchain DXC | US$0,006734 | -10,38% | -26,89% | - | US$872.492 | - |
| 2567 |  Haze Finance HAZE | US$8,60 | 0,00% | 0,00% | - | US$850.197 | - |
| 2568 |  Loon Network LOON | US$0,04461 | 0,56% | 7,71% | - | US$831.808 | - |
| 2569 |  PoolTogether POOL | US$22,80 | -8,89% | 26,07% | - | US$850.533 | - |
| 2570 |  Bogged Finance BOG | US$3,32 | 20,42% | 57,25% | - | US$858.833 | - |
| 2571 |  Axion AXN | US$0,0004765 | -0,72% | -29,71% | - | US$843.033 | - |
| 2572 |  DEUS Finance DEUS | US$9,55 | -0,83% | -3,96% | - | US$841.037 | - |
| 2573 |  Crypto Holding Frank Token CHFT | US$1,08 | 0,92% | 0,69% | - | US$903.601 | - |
| 2574 |  TosDis DIS | US$84,95 | 3,16% | 5,46% | - | US$798.029 | - |
| 2575 |  MCOBIT MCT | US$0,1380 | 4,16% | 39,92% | - | US$800.413 | - |
| 2576 |  EXRT Network EXRT | US$0,01102 | 0,00% | 0,00% | - | US$795.717 | - |
| 2577 |  3x Long EOS Token EOSBULL | US$0,2302 | 17,60% | -23,04% | - | US$548.946 | - |
| 2578 |  Exchange Union XUC | US$0,6278 | -1,64% | -26,75% | - | US$476.917 | - |
| 2579 |  WaykiChain Governance Coin WGRT | US$0,005897 | 4,56% | 13,39% | - | US$784.561 | - |
| 2580 |  MixTrust MXT | US$0,005341 | -20,17% | -17,04% | - | US$787.351 | - |
| 2581 |  Coinzo Token CNZ | US$0,1132 | -0,04% | 1,53% | - | US$772.481 | - |
| 2582 |  Digital Reserve Currency DRC | US$0,004750 | 41,13% | 99,73% | - | US$757.894 | - |
| 2583 |  e-Money NGM | US$1,78 | 9,29% | 10,69% | - | US$758.258 | - |
| 2584 |  Counos Coin CCA | US$1,27 | -4,38% | 0,17% | - | US$755.568 | - |
| 2585 |  dFuture DFT | US$0,4383 | 0,05% | -55,37% | - | US$754.239 | - |
| 2586 |  Cross Finance CRP | US$0,007023 | 1,11% | -10,65% | - | US$745.164 | - |
| 2587 |  QuiverX QRX | US$0,08046 | 5,15% | 18,20% | - | US$731.744 | - |
| 2588 |  UBIX.Network UBX | US$0,0001193 | -11,69% | 150,46% | - | US$738.658 | - |
| 2589 |  YFIDOWN YFIDOWN | US$0,004570 | -1,75% | 26,86% | - | US$750.383 | - |
| 2590 |  Libartysharetoken LST | US$0,1434 | 2,12% | -2,07% | - | US$720.970 | - |
| 2591 |  ACryptoS ACS | US$57,21 | 9,64% | -24,89% | - | US$727.912 | - |
| 2592 |  FolgoryUSD USDF | US$1,00 | 0,33% | -0,06% | - | US$525.601 | - |
| 2593 |  Tether Gold XAUT | US$1.729,98 | 0,89% | 0,65% | - | US$707.033 | - |
| 2594 |  TokenPocket TPT | US$0,02959 | -2,04% | -7,35% | - | US$581.388 | - |
| 2595 |  Curate XCUR | US$2,24 | 5,19% | 62,91% | - | US$703.705 | - |
| 2596 |  SpiderDAO SPDR | US$0,04374 | 17,08% | 39,57% | - | US$241.575 | - |
| 2597 |  3X Short Ethereum Token ETHBEAR | US$0,00005363 | -0,79% | 5,09% | - | US$625.654 | - |
| 2598 |  Scifi Finance SPICE | US$1,16 | -11,11% | -28,67% | - | US$677.777 | - |
| 2599 |  Metis MTS | US$1,03 | -6,53% | -15,81% | - | US$684.956 | - |
| 2600 |  GOGO.finance GOGO | US$181,07 | -11,87% | 96,41% | - | US$701.810 | - |
Tabel di atas menampilkan halaman 52 dari total 88 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.