Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hoge Finance HOGE | US$0,0005113 | -31,10% | 492,11% | - | US$16.000.595 | - |
| 2352 |  SXPUP SXPUP | US$1,82 | 16,89% | -0,76% | - | US$15.605.240 | - |
| 2353 |  ADADOWN ADADOWN | US$0,0004030 | -38,49% | -14,85% | - | US$14.910.197 | - |
| 2354 |  SafeMoon SAFEMOON | US$0,0000001839 | 127,33% | 33,00% | - | US$14.432.887 | - |
| 2355 |  New BitShares NBS | US$0,03085 | 8,02% | 51,21% | - | US$7.946.781 | - |
| 2356 |  Polka City POLC | US$1,33 | 48,54% | 316,52% | - | US$13.889.332 | - |
| 2357 |  UnFederalReserve ERSDL | US$0,3709 | 3,90% | 43,19% | - | US$13.602.791 | - |
| 2358 |  XRPUP XRPUP | US$3,06 | 7,59% | -9,01% | - | US$13.524.462 | - |
| 2359 |  bDollar BDO | US$1,17 | 1,66% | 1,89% | - | US$13.583.665 | - |
| 2360 |  ETHDOWN ETHDOWN | US$0,005700 | -3,26% | 9,97% | - | US$12.549.452 | - |
| 2361 |  Value Liquidity VALUE | US$4,54 | -7,40% | -5,56% | - | US$11.626.161 | - |
| 2362 |  Hiblocks HIBS | US$0,01030 | 66,94% | 380,63% | - | US$10.860.793 | - |
| 2363 |  Paypolitan Token EPAN | US$0,1999 | -3,35% | 3,30% | - | US$10.937.502 | - |
| 2364 |  300FIT NETWORK FIT | US$0,004527 | 34,70% | 58,47% | - | US$10.888.113 | - |
| 2365 |  sKLAY SKLAY | US$3,35 | -3,76% | 99,75% | - | US$10.645.997 | - |
| 2366 |  EMOGI Network LOL | US$0,0008991 | -17,55% | 184,17% | - | US$10.010.280 | - |
| 2367 |  3X Long Bitcoin Token BULL | US$82.024,50 | 4,39% | 3,81% | - | US$9.696.138 | - |
| 2368 |  XRPDOWN XRPDOWN | US$0,001240 | -24,55% | 5,29% | - | US$9.589.973 | - |
| 2369 |  Global AEX Token GAT | US$0,02456 | -2,83% | -15,13% | - | US$9.334.790 | - |
| 2370 |  Basis Gold Share BAGS | US$222,72 | -2,12% | -17,16% | - | US$8.667.320 | - |
| 2371 |  Australian Dollar Token AUDT | US$0,7723 | 0,15% | 0,24% | - | US$6.608.383 | - |
| 2372 |  EduMetrix Coin EMC | US$16,86 | 0,45% | 4,27% | - | US$8.704.605 | - |
| 2373 |  Wifi Coin WIFI | US$0,6510 | 1,59% | -2,75% | - | US$8.626.625 | - |
| 2374 |  Midas Dollar MDO | US$3,88 | 0,24% | -1,77% | - | US$8.389.004 | - |
| 2375 |  Compound USDT CUSDT | US$0,02092 | -0,03% | 0,04% | - | US$8.380.634 | - |
| 2376 |  DigiCol DGCL | US$0,8682 | -13,83% | 113,50% | - | US$8.155.044 | - |
| 2377 |  Beacon ETH BETH | US$1.734,89 | 0,76% | -4,09% | - | US$7.911.516 | - |
| 2378 |  XTZUP XTZUP | US$0,6010 | 11,46% | -24,64% | - | US$7.712.473 | - |
| 2379 |  Grumpy Cat GRUMPY | US$0,0000002760 | 0,00% | 0,00% | - | US$7.641.275 | - |
| 2380 |  Polaris Share POLA | US$0,3293 | -2,27% | 20,65% | - | US$7.702.744 | - |
| 2381 |  BSCEX BSCX | US$13,37 | -9,11% | -38,86% | - | US$7.839.885 | - |
| 2382 |  Zero Exchange ZERO | US$0,3401 | 5,52% | 33,33% | - | US$7.344.379 | - |
| 2383 |  BNBUP BNBUP | US$553,11 | 3,33% | -22,67% | - | US$7.256.555 | - |
| 2384 |  Bitcoin Vault BTCV | US$63,74 | 1,64% | 6,63% | - | US$7.178.432 | - |
| 2385 |  Dapp Token DAPPT | US$0,009259 | 143,90% | 452,73% | - | US$7.186.019 | - |
| 2386 |  FinexboxToken FNB | US$4,35 | 1,32% | 3,27% | - | US$6.685.706 | - |
| 2387 |  FILUP FILUP | US$12,83 | 42,51% | 121,44% | - | US$6.634.113 | - |
| 2388 |  YFIONE YFO | US$2.248,95 | 6,23% | 51,33% | - | US$7.234.878 | - |
| 2389 |  FILDOWN FILDOWN | US$0,08500 | -37,98% | -65,88% | - | US$6.534.006 | - |
| 2390 |  ITAM Games ITAM | US$0,07301 | 13,65% | 17,98% | - | US$6.368.619 | - |
| 2391 |  bDollar Share SBDO | US$7.511,03 | -1,59% | 37,34% | - | US$6.177.634 | - |
| 2392 |  Trading Membership Community TMC | US$0,01091 | 20,85% | 90,91% | - | US$5.813.087 | - |
| 2393 |  Chain Guardians CGG | US$2,93 | 1,58% | 0,00% | - | US$5.932.297 | - |
| 2394 |  Mineral MNR | US$0,02229 | 12,44% | 150,52% | - | US$5.618.092 | - |
| 2395 |  Gold Coin Reserve GCR | US$1.733,35 | 0,38% | 1,14% | - | US$5.777.711 | - |
| 2396 |  Alchemix ALCX | US$1.708,31 | 7,26% | 83,38% | - | US$5.550.270 | - |
| 2397 |  SHIBA INU SHIB | US$0,00000006157 | -28,24% | 181,23% | - | US$5.609.681 | - |
| 2398 |  QUEENBEE QBZ | US$0,01238 | 11,99% | 94,52% | - | US$5.310.774 | - |
| 2399 |  MobileCoin MOB | US$5,68 | -8,52% | 3,36% | - | US$5.477.893 | - |
| 2400 |  YFIII YFIII | US$36,21 | 386,34% | -15,37% | - | US$4.849.379 | - |
Tabel di atas menampilkan halaman 48 dari total 88 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.