Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PayCoin XPY | US$0,002830 | 1,32% | 3,34% | US$33.947 | - | 11.995.342 XPY |
| 2152 |  TrumpCoin TRUMP | US$0,005111 | 1,57% | -83,91% | US$33.753 | - | 6.604.387 TRUMP |
| 2153 |  Apollon XAP | US$0,0002264 | 1,32% | 3,34% | US$33.639 | - | 148.585.276 XAP |
| 2154 |  BitCoal COAL | US$0,007382 | 20,04% | 34,69% | US$33.220 | US$292,80 | 4.500.000 COAL |
| 2155 |  Intelligent Trading Foundation ITT | US$0,003373 | 1,02% | -1,07% | US$33.106 | - | 9.814.899 ITT |
| 2156 |  EXMR FDN EXMR | US$0,005263 | -2,95% | 4,50% | US$33.211 | US$13.363,96 | 6.310.751 EXMR |
| 2157 |  KWHCoin KWH | US$0,00001807 | 0,87% | -3,16% | US$32.666 | - | 1.807.438.681 KWH |
| 2158 |  Joint Ventures JOINT | US$0,001464 | 29,69% | -22,33% | US$32.569 | US$6.730,96 | 22.248.085 JOINT |
| 2159 |  Zenswap Network Token ZNT | US$0,000002711 | 0,87% | 81,44% | US$32.535 | US$687,78 | 12.001.366.640 ZNT |
| 2160 |  Netrum NTR | US$0,01470 | 1,04% | -24,60% | US$31.448 | - | 2.139.819 NTR |
| 2161 |  SCRIV NETWORK SCRIV | US$0,001262 | -0,41% | 10,18% | US$31.239 | US$161,42 | 24.744.362 SCRIV |
| 2162 |  Global Crypto Alliance CALL | US$0,0003962 | 1,32% | 3,34% | US$31.045 | US$7,92 | 78.358.515 CALL |
| 2163 |  Shivers SHVR | US$0,0005679 | 1,57% | 3,61% | US$30.922 | - | 54.453.298 SHVR |
| 2164 |  Squorum SQR | US$0,002264 | 35,09% | 37,69% | US$30.820 | US$2,80 | 13.613.403 SQR |
| 2165 |  NevaCoin NEVA | US$0,005660 | 1,32% | 3,34% | US$30.743 | - | 5.431.630 NEVA |
| 2166 |  Ultragate ULG | US$0,002839 | -15,35% | 29,60% | US$30.742 | US$3,32 | 10.827.400 ULG |
| 2167 |  UNICORN Token UNI | US$0,0002839 | -49,21% | 29,51% | US$30.355 | US$89,37 | 106.912.509 UNI |
| 2168 |  Newton Coin Project NCP | US$0,0002830 | 1,32% | 12,09% | US$29.681 | - | 104.880.960 NCP |
| 2169 |  ParkByte PKB | US$0,006226 | 1,32% | 26,21% | US$29.661 | - | 4.764.026 PKB |
| 2170 |  SWYFT SWYFTT | US$0,04186 | -4,28% | -11,08% | US$29.590 | US$5.723,35 | 706.940 SWYFTT |
| 2171 |  Natmin Pure Escrow NAT | US$0,0001807 | 0,87% | -3,16% | US$29.204 | - | 161.588.985 NAT |
| 2172 |  MustangCoin MST | US$0,04585 | 1,32% | 3,34% | US$28.898 | - | 630.343 MST |
| 2173 |  ROIyal Coin ROCO | US$0,01641 | 1,32% | 7,04% | US$28.716 | US$0,1700 | 1.749.503 ROCO |
| 2174 |  Cipher CPR | US$0,0004881 | -56,47% | -46,25% | US$28.807 | US$46,78 | 59.023.402 CPR |
| 2175 |  Italo XTA | US$0,001136 | 1,57% | 3,68% | US$28.565 | US$1.268,99 | 25.152.032 XTA |
| 2176 |  AmsterdamCoin AMS | US$0,0005679 | 1,57% | 3,68% | US$28.507 | - | 50.201.886 AMS |
| 2177 |  X-Coin XCO | US$0,002271 | 1,57% | 3,68% | US$28.131 | - | 12.384.976 XCO |
| 2178 |  Bionic BNC | US$0,00005422 | 0,87% | 85,05% | US$28.136 | US$28,79 | 518.931.721 BNC |
| 2179 |  Californium CF | US$0,01132 | 6,65% | 29,18% | US$27.699 | US$0,01000 | 2.446.961 CF |
| 2180 |  Mobile Crypto Pay Coin MCPC | US$0,002830 | -15,50% | 5,72% | US$27.301 | US$4,01 | 9.647.081 MCPC |
| 2181 |  Zealium NZL | US$0,001704 | 52,36% | 3,61% | US$27.294 | US$0,1100 | 16.021.807 NZL |
| 2182 |  Spectrum SPT | US$0,00002277 | 0,07% | 20,72% | US$27.326 | US$1,12 | 1.199.987.500 SPT |
| 2183 |  Carebit CARE | US$0,0001704 | 204,72% | 210,82% | US$26.891 | US$71,56 | 157.853.770 CARE |
| 2184 |  Thore Cash TCH | US$0,0004518 | -15,98% | -40,96% | US$24.876 | US$86.794,63 | 55.056.178 TCH |
| 2185 |  DNotes NOTE | US$0,0001988 | 38,69% | 77,55% | US$26.847 | US$37.682,35 | 135.043.262 NOTE |
| 2186 |  Digiwage WAGE | US$0,0005679 | 1,57% | -48,20% | US$26.725 | US$0,9100 | 47.062.308 WAGE |
| 2187 |  Ether Kingdoms Token IMP | US$0,003396 | 21,58% | -11,49% | US$26.278 | US$56.644,77 | 7.737.959 IMP |
| 2188 |  Vivid Coin VIVID | US$0,003396 | 1,32% | 23,92% | US$26.141 | - | 7.697.539 VIVID |
| 2189 |  Save and Gain SANDG | US$0,008518 | -23,14% | -24,57% | US$26.105 | US$0,01000 | 3.064.800 SANDG |
| 2190 |  Dollarcoin DLC | US$0,002839 | 1,57% | 3,68% | US$25.856 | - | 9.106.714 DLC |
| 2191 |  SpreadCoin SPR | US$0,002271 | 1,57% | 3,61% | US$25.347 | - | 11.159.260 SPR |
| 2192 |  Galilel GALI | US$0,001298 | -22,61% | 18,40% | US$25.217 | US$120,78 | 19.428.483 GALI |
| 2193 |  Guider GDR | US$0,0001003 | 20,68% | 8,36% | US$24.988 | US$230,88 | 249.181.440 GDR |
| 2194 |  ARbit ARB | US$0,002271 | 1,57% | 38,14% | US$24.600 | - | 10.830.050 ARB |
| 2195 |  MarteXcoin MXT | US$0,005111 | 1,57% | -48,20% | US$24.559 | - | 4.805.323 MXT |
| 2196 |  TravelNote TVNT | US$0,01132 | 49,10% | 37,38% | US$24.376 | US$691,37 | 2.153.333 TVNT |
| 2197 |  TajCoin TAJ | US$0,001132 | 1,32% | -48,33% | US$23.604 | - | 20.851.573 TAJ |
| 2198 |  APR Coin APR | US$0,001704 | -23,82% | 55,53% | US$23.040 | US$143,01 | 13.524.374 APR |
| 2199 |  Datacoin DTC | US$0,0005679 | 1,57% | 3,68% | US$22.551 | - | 39.712.849 DTC |
| 2200 |  Kabberry Coin KKC | US$0,001136 | 1,57% | 107,37% | US$22.545 | US$2,34 | 19.850.906 KKC |
Tabel di atas menampilkan halaman 44 dari total 88 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.