Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FUZE Token FUZE | US$65,82 | 7,95% | 9,77% | US$50.466 | US$35.615,01 | 767 FUZE |
| 2102 |  Herbalist Token HERB | US$0,000006280 | 4,20% | 33,90% | US$59.661 | US$200,55 | 9.499.999.999 HERB |
| 2103 |  iBTC IBTC | US$0,001002 | 1,27% | 126,54% | US$50.074 | - | 49.993.999 IBTC |
| 2104 |  Bitradio BRO | US$0,005094 | 1,32% | 3,85% | US$49.792 | US$33,16 | 9.774.699 BRO |
| 2105 |  Zurcoin ZUR | US$0,0005679 | 1,57% | 3,68% | US$49.774 | - | 87.653.034 ZUR |
| 2106 |  SnodeCoin SND | US$0,001136 | 1,57% | -65,44% | US$48.892 | - | 43.049.969 SND |
| 2107 |  FidexToken FEX | US$0,000001627 | 13,48% | -32,95% | US$48.307 | US$0,01000 | 29.698.335.553 FEX |
| 2108 |  MultiCoinCasino MCC | US$0,009935 | 0,35% | 3,40% | US$47.764 | US$9.576,68 | 4.807.840 MCC |
| 2109 |  Compound Coin COMP | US$0,0000008860 | 11,55% | 8,38% | US$47.606 | US$543,37 | 53.731.717.830 COMP |
| 2110 |  Cryptrust CTRT | US$0,000006670 | -2,64% | -6,12% | US$47.307 | US$824,81 | 7.092.756.485 CTRT |
| 2111 |  Zuflo Coin ZFL | US$0,0007231 | -19,29% | -35,43% | US$46.958 | US$14.086,46 | 64.944.573 ZFL |
| 2112 |  FuzzBalls FUZZ | US$0,009622 | 1,32% | -7,53% | US$46.473 | - | 4.829.945 FUZZ |
| 2113 |  Neuromorphic.io NMP | US$0,01084 | -49,29% | -35,69% | US$46.737 | US$194,79 | 4.310.000 NMP |
| 2114 |  Dreamcoin DRM | US$0,01704 | 1,57% | -2,80% | US$45.034 | - | 2.643.485 DRM |
| 2115 |  HyperQuant HQT | US$0,0004437 | -5,23% | -11,52% | US$44.369 | US$3.617,41 | 100.000.000 HQT |
| 2116 |  Blockburn BURN | US$0,00002282 | 34,17% | -0,85% | US$45.013 | US$738,40 | 1.972.738.958 BURN |
| 2117 |  Obee Network OBEE | US$0,0007401 | -0,54% | -0,97% | US$45.211 | - | 61.086.084 OBEE |
| 2118 |  Connect Coin XCON | US$0,001132 | 1,32% | 3,34% | US$44.144 | US$104,23 | 38.996.796 XCON |
| 2119 |  CyberMusic CYMT | US$0,000002839 | 1,57% | 3,61% | US$44.009 | US$0,5300 | 15.500.000.000 CYMT |
| 2120 |  Centurion CNT | US$0,0005660 | 1,32% | 3,27% | US$43.957 | - | 77.663.826 CNT |
| 2121 |  PYRO Network PYRO | US$0,00005422 | 0,87% | -27,37% | US$43.915 | US$0,9000 | 809.958.018 PYRO |
| 2122 |  Save Environment Token SET | US$0,04549 | 1,54% | 3,23% | US$43.709 | - | 960.882 SET |
| 2123 |  The Currency Analytics TCAT | US$0,0002892 | 0,87% | -3,16% | US$43.787 | - | 151.422.947 TCAT |
| 2124 |  Fireball FIRE | US$2,17 | 0,49% | 1,62% | US$43.520 | - | 20.100 FIRE |
| 2125 |  Decentralized Asset Trading Platform DATP | US$0,000003643 | -28,67% | -14,74% | US$43.065 | US$22,51 | 11.820.620.222 DATP |
| 2126 |  Bitzeny ZNY | US$0,0005679 | 1,57% | -48,20% | US$42.938 | US$0,06000 | 75.614.500 ZNY |
| 2127 |  SparksPay SPK | US$0,004441 | -24,52% | -36,31% | US$42.311 | US$92,40 | 9.527.065 SPK |
| 2128 |  DistX DISTX | US$0,001312 | -21,90% | -11,14% | US$42.183 | US$43.360,95 | 32.148.833 DISTX |
| 2129 |  Kalkulus KLKS | US$0,002264 | 1,32% | 3,34% | US$41.931 | US$28,28 | 18.520.958 KLKS |
| 2130 |  GeyserCoin GSR | US$0,02839 | -20,64% | 15,20% | US$40.852 | US$171,06 | 1.438.803 GSR |
| 2131 |  Nekonium NUKO | US$0,003396 | 21,58% | -22,49% | US$40.754 | US$100,23 | 12.000.829 NUKO |
| 2132 |  Neural Protocol NRP | US$0,000004240 | -46,83% | 4,18% | US$40.272 | US$1.725,83 | 9.497.994.014 NRP |
| 2133 |  EDRCoin EDRC | US$0,01363 | 1,57% | -17,05% | US$39.948 | - | 2.931.224 EDRC |
| 2134 |  ZeusNetwork ZEUS | US$0,0000005660 | -49,34% | 3,34% | US$39.620 | US$0,02000 | 70.000.000.000 ZEUS |
| 2135 |  ANON ANON | US$0,005094 | 1,32% | -76,17% | US$38.683 | - | 7.593.802 ANON |
| 2136 |  BowsCoin BSC | US$0,006792 | 1,32% | 3,34% | US$37.696 | - | 5.550.102 BSC |
| 2137 |  PRiVCY PRIV | US$0,002265 | -0,61% | -21,71% | US$37.390 | US$4,52 | 16.508.939 PRIV |
| 2138 |  Blur BLUR | US$0,005679 | 12,86% | -35,25% | US$37.273 | - | 6.563.744 BLUR |
| 2139 |  Kemacoin KEMA | US$0,001528 | 5,22% | -7,06% | US$37.227 | US$9,04 | 24.360.241 KEMA |
| 2140 |  Celeum CLX | US$0,007283 | 0,87% | -3,16% | US$37.345 | - | 5.127.335 CLX |
| 2141 |  Gossip Coin GOSS | US$0,001136 | 1,57% | 107,37% | US$36.887 | US$36,67 | 32.479.221 GOSS |
| 2142 |  Yield Stake Finance YI12 | US$3,30 | -4,10% | -22,22% | US$36.668 | US$270,27 | 11.111 YI12 |
| 2143 |  Castle CSTL | US$0,001704 | 52,36% | 3,61% | US$36.350 | US$1,55 | 21.337.434 CSTL |
| 2144 |  ACE (TokenStars) ACE | US$0,002996 | -19,66% | -7,37% | US$36.233 | - | 12.095.419 ACE |
| 2145 |  Suretly SUR | US$0,1543 | -1,67% | -16,79% | US$36.294 | US$1.100,47 | 235.290 SUR |
| 2146 |  BitcoiNote BTCN | US$0,002830 | -27,63% | -13,95% | US$35.245 | US$124,74 | 12.454.280 BTCN |
| 2147 |  Payfair PFR | US$0,0008856 | 0,87% | 690,89% | US$34.845 | US$17,64 | 39.347.537 PFR |
| 2148 |  Mchain MAR | US$0,0005979 | -30,33% | 7,62% | US$34.623 | US$161,74 | 57.909.850 MAR |
| 2149 |  UChain UCN | US$0,0001152 | 6,94% | 18,15% | US$35.180 | US$3.920,19 | 305.346.957 UCN |
| 2150 |  Iridium IRD | US$0,001704 | 1,57% | -22,24% | US$34.509 | US$0,9800 | 20.256.627 IRD |
Tabel di atas menampilkan halaman 43 dari total 88 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.