Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Chronologic DAY | US$0,1513 | 1,52% | -20,58% | US$178.408 | US$1.577,50 | 1.178.866 DAY |
| 1902 |  Hush HUSH | US$0,01738 | 4,13% | -0,53% | US$181.219 | - | 10.427.077 HUSH |
| 1903 |  1Million Token 1MT | US$0,2061 | -9,16% | -43,92% | US$170.529 | US$31.438,54 | 827.402 1MT |
| 1904 |  Thrive Token THRT | US$0,001704 | -23,82% | -22,30% | US$175.889 | US$3.303,64 | 103.247.500 THRT |
| 1905 |  GINcoin GIN | US$0,02181 | 0,87% | -3,48% | US$175.102 | - | 8.026.998 GIN |
| 1906 |  Bolivarcoin BOLI | US$0,01132 | 11,34% | 5,91% | US$174.104 | US$13,96 | 15.380.311 BOLI |
| 1907 |  CRDT CRDT | US$0,02985 | 18,55% | -71,67% | US$175.750 | US$26.856,05 | 5.887.384 CRDT |
| 1908 |  Bitgesell BGL | US$0,01751 | 2,05% | -15,98% | US$173.760 | US$27.118,38 | 9.921.130 BGL |
| 1909 |  ParallelCoin DUO | US$0,5493 | -34,80% | -29,86% | US$172.888 | US$588,86 | 314.719 DUO |
| 1910 |  Monkey Project MONK | US$0,01420 | 15,43% | 44,01% | US$172.683 | US$67,70 | 12.163.856 MONK |
| 1911 |  PEPS Coin PEPS | US$0,003915 | 16,80% | 19,22% | US$172.180 | US$65,13 | 43.980.455 PEPS |
| 1912 |  Adzcoin ADZ | US$0,003407 | 1,57% | 3,61% | US$169.767 | - | 49.827.043 ADZ |
| 1913 |  Artis Turba ARTIS | US$0,005834 | 0,80% | 3,09% | US$169.933 | - | 29.130.008 ARTIS |
| 1914 |  More Coin MORE | US$0,08377 | -1,35% | 19,49% | US$167.535 | US$2.375,09 | 2.000.000 MORE |
| 1915 |  WinCash WCC | US$0,1117 | -5,84% | -26,01% | US$167.527 | US$1.210,30 | 1.499.784 WCC |
| 1916 |  BitSend BSD | US$0,005423 | -2,92% | -60,32% | US$164.187 | US$150,04 | 30.273.800 BSD |
| 1917 |  Emerald Crypto EMD | US$0,008467 | 11,15% | 38,68% | US$161.871 | US$0,01000 | 19.117.129 EMD |
| 1918 |  SkinCoin SKIN | US$0,001843 | -32,76% | 43,51% | US$162.562 | US$28.960,28 | 88.183.483 SKIN |
| 1919 |  Defis XGM | US$0,001192 | 97,80% | 74,28% | US$160.461 | US$205,81 | 134.558.580 XGM |
| 1920 |  DraftCoin DFT | US$0,01850 | -22,76% | -5,10% | US$161.240 | US$0,6300 | 8.715.912 DFT |
| 1921 |  OSA Token OSA | US$0,0001415 | 26,65% | 12,33% | US$196.655 | US$5.391,68 | 1.389.796.615 OSA |
| 1922 |  ITO Utility Token IUT | US$0,001698 | 1,32% | -22,55% | US$156.493 | - | 92.163.649 IUT |
| 1923 |  Taklimakan Network TAN | US$0,003425 | -2,21% | 5,04% | US$157.345 | US$46.963,46 | 45.942.180 TAN |
| 1924 |  Photon PHO | US$0,000004021 | -0,11% | 97,47% | US$155.544 | US$0,01000 | 38.687.104.401 PHO |
| 1925 |  Cashhand CHND | US$0,0009999 | -2,01% | -3,35% | US$156.029 | US$2.665,01 | 156.038.883 CHND |
| 1926 |  Evil Coin EVIL | US$0,007358 | 1,32% | 3,34% | US$154.667 | - | 21.020.383 EVIL |
| 1927 |  PopularCoin POP | US$0,00003698 | 3,20% | -90,35% | US$153.492 | US$1,52 | 4.150.632.627 POP |
| 1928 |  Baguette Token BGTT | US$0,01318 | -23,22% | -28,52% | US$153.072 | - | 11.609.998 BGTT |
| 1929 |  vSlice VSL | US$0,004528 | 1,32% | 27,19% | US$151.191 | - | 33.390.496 VSL |
| 1930 |  SuperCoin SUPER | US$0,002839 | -15,35% | -26,00% | US$150.907 | US$186,03 | 53.149.673 SUPER |
| 1931 |  Anoncoin ANC | US$0,07098 | -37,14% | 36,32% | US$149.794 | US$67,24 | 2.110.317 ANC |
| 1932 |  Donu DONU | US$0,02953 | 10,04% | 12,32% | US$149.736 | US$4,49 | 5.070.895 DONU |
| 1933 |  TagCoin TAG | US$0,02321 | 1,32% | 3,27% | US$149.303 | US$9,40 | 6.433.866 TAG |
| 1934 |  Agora VOTE | US$0,003975 | -21,23% | -11,73% | US$149.317 | US$525,28 | 37.567.045 VOTE |
| 1935 |  Citadel CTL | US$0,01358 | -28,48% | 45,79% | US$149.005 | US$5,94 | 10.969.269 CTL |
| 1936 |  Fantasy Sports DFS | US$0,02651 | -50,54% | 17,95% | US$146.634 | US$14,87 | 5.532.031 DFS |
| 1937 |  EUNOMIA ENTS | US$0,000008889 | 47,78% | 62,18% | US$145.967 | US$2,67 | 16.420.688.682 ENTS |
| 1938 |  Nasdacoin NSD | US$0,006045 | 5,92% | -3,83% | US$144.536 | US$128.897 | 23.911.288 NSD |
| 1939 |  Litecoin Plus LCP | US$0,05224 | 8,66% | -0,64% | US$143.790 | US$37,85 | 2.752.341 LCP |
| 1940 |  Rebased REB2 | US$0,9503 | 0,42% | 8,08% | US$143.280 | - | 150.776 REB2 |
| 1941 |  Helex HLX | US$2,03 | 12,63% | -96,31% | US$142.437 | US$10.208,82 | 70.160 HLX |
| 1942 |  GravityCoin GXX | US$0,02632 | 50,33% | 65,56% | US$141.522 | US$12,46 | 5.377.848 GXX |
| 1943 |  Worldcore WRC | US$0,0007949 | 1,19% | -27,43% | US$141.578 | - | 178.103.291 WRC |
| 1944 |  Mainstream For The Underground MFTU | US$0,0001316 | 1,48% | -0,22% | US$141.536 | - | 1.075.139.615 MFTU |
| 1945 |  Yocoin YOC | US$0,0003833 | 218,83% | -17,72% | US$141.706 | US$160,63 | 369.659.255 YOC |
| 1946 |  INRToken INRT | US$0,0005660 | 1,32% | 3,27% | US$140.510 | US$11,32 | 248.253.620 INRT |
| 1947 |  SYB Coin SYBC | US$0,01169 | 7,10% | 633,94% | US$140.765 | US$657,35 | 12.044.377 SYBC |
| 1948 |  TEAM (TokenStars) TEAM | US$0,01141 | -7,91% | -2,39% | US$139.744 | US$1.564,65 | 12.248.313 TEAM |
| 1949 |  Zetacoin ZET | US$0,0007382 | -5,68% | -10,14% | US$128.193 | US$6.611,72 | 173.653.011 ZET |
| 1950 |  PengolinCoin PGO | US$0,006248 | 5,52% | -30,51% | US$139.827 | US$92.711,16 | 22.379.768 PGO |
Tabel di atas menampilkan halaman 39 dari total 88 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.