Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  S.Finance SFG | US$0,8372 | 6,02% | 5,77% | US$71.078 | US$479.016 | 84.903 SFG |
| 2052 |  BLOC.MONEY BLOC | US$0,003962 | 77,31% | 44,68% | US$69.824 | US$52,90 | 17.623.616 BLOC |
| 2053 |  Kind Ads Token KIND | US$0,001648 | 0,74% | -0,09% | US$69.633 | US$101,44 | 42.246.693 KIND |
| 2054 |  Kush Finance KSEED | US$0,2516 | -10,89% | -25,54% | US$69.398 | US$3.585,56 | 275.794 KSEED |
| 2055 |  Yearn Finance Bit YFBT | US$62,64 | 7,37% | 8,01% | US$69.031 | US$14.550,33 | 1.102 YFBT |
| 2056 |  GlobalToken GLT | US$0,0005679 | 1,57% | 3,68% | US$68.664 | US$1,39 | 120.917.300 GLT |
| 2057 |  Asura Coin ASA | US$0,0003109 | -77,17% | -40,36% | US$68.695 | US$293,49 | 220.932.400 ASA |
| 2058 |  CFun CFUN | US$0,0001590 | 1,57% | 3,61% | US$68.279 | - | 429.429.737 CFUN |
| 2059 |  Fox Trading FOXT | US$0,008221 | 5,23% | -7,65% | US$71.224 | US$105.411 | 8.663.499 FOXT |
| 2060 |  Blocklancer LNC | US$0,0005660 | 1,32% | 3,34% | US$67.999 | - | 120.140.384 LNC |
| 2061 |  PutinCoin PUT | US$0,00005679 | 1,57% | 3,68% | US$67.504 | US$67,61 | 1.188.750.832 PUT |
| 2062 |  Arqma ARQ | US$0,007939 | -0,73% | -14,58% | US$67.421 | US$310,93 | 8.492.768 ARQ |
| 2063 |  Universe UNI | US$0,0007552 | 3,92% | -6,90% | US$66.484 | US$0,1800 | 88.029.749 UNI |
| 2064 |  Freyrchain FREC | US$0,0001327 | 0,15% | 0,46% | US$66.329 | US$9,85 | 500.000.000 FREC |
| 2065 |  SmartCoin SMC | US$0,002264 | 1,32% | -65,55% | US$65.834 | US$0,01000 | 29.078.784 SMC |
| 2066 |  Atheios ATH | US$0,001704 | 1,57% | 3,68% | US$65.888 | US$36,56 | 38.676.508 ATH |
| 2067 |  YFIVE FINANCE YFIVE | US$3,63 | -6,16% | -10,17% | US$66.202 | US$131.130 | 18.255 YFIVE |
| 2068 |  Fivebalance FBN | US$0,00008554 | -41,63% | -5,05% | US$65.649 | US$2.015,13 | 767.440.952 FBN |
| 2069 |  INDINODE XIND | US$0,00005660 | 1,32% | 3,34% | US$65.006 | - | 1.148.531.915 XIND |
| 2070 |  Mining Core Coin MCC | US$0,001812 | 158,40% | 147,72% | US$62.441 | US$13.688,78 | 34.458.624 MCC |
| 2071 |  Scanetchain SWC | US$0,00007382 | 164,09% | 169,58% | US$61.973 | US$72,93 | 839.506.297 SWC |
| 2072 |  GoldBlocks GB | US$0,003975 | 1,57% | 3,61% | US$61.866 | - | 15.563.873 GB |
| 2073 |  BitRewards BIT | US$0,0001807 | 0,97% | -11,72% | US$61.941 | US$25,72 | 342.725.114 BIT |
| 2074 |  IFX24 IFX24 | US$0,02038 | -18,94% | -39,01% | US$61.127 | US$0,3300 | 3.000.000 IFX24 |
| 2075 |  Onix ONX | US$0,0005679 | 1,57% | 3,61% | US$60.802 | - | 107.072.781 ONX |
| 2076 |  Blakecoin BLC | US$0,002091 | 10,35% | 6,20% | US$60.690 | US$0,02000 | 29.028.833 BLC |
| 2077 |  ICOBID ICOB | US$0,0005660 | 1,32% | 3,27% | US$60.589 | - | 107.048.455 ICOB |
| 2078 |  Digital Money Bits DMB | US$0,0005679 | 1,57% | 3,68% | US$60.291 | US$0,1000 | 106.173.958 DMB |
| 2079 |  Jade Currency JADE | US$0,0007426 | 1,41% | 37,69% | US$60.296 | - | 81.200.000 JADE |
| 2080 |  Bitcoiin B2G | US$0,001132 | 1,32% | 106,69% | US$59.726 | - | 52.761.896 B2G |
| 2081 |  CoinUs CNUS | US$0,0001769 | 0,15% | 100,91% | US$60.138 | US$2,16 | 340.000.000 CNUS |
| 2082 |  MESEFA SEFA | US$0,1400 | 2,91% | -24,37% | US$60.294 | US$15.360,05 | 430.655 SEFA |
| 2083 |  ArbitrageCT ARCT | US$0,0005679 | 1,57% | 3,61% | US$59.429 | US$0,01000 | 104.655.777 ARCT |
| 2084 |  BitGuild PLAT PLAT | US$0,001001 | 1,28% | -21,51% | US$59.631 | US$33.898,61 | 59.566.902 PLAT |
| 2085 |  StarterCoin STAC | US$0,0001728 | -0,45% | -16,53% | US$59.112 | - | 342.007.189 STAC |
| 2086 |  ALL BEST ICO ALLBI | US$0,0001829 | -30,09% | -49,86% | US$58.423 | US$21.471,87 | 319.456.097 ALLBI |
| 2087 |  yTSLA Finance yTSLA | US$0,8733 | -3,32% | -58,99% | US$57.986 | US$21.500,36 | 66.401 yTSLA |
| 2088 |  Tourist Token TOTO | US$0,00001057 | -6,82% | 94,79% | US$57.413 | US$67,32 | 5.433.323.630 TOTO |
| 2089 |  Trexcoin TREX | US$0,00005660 | 1,32% | 3,27% | US$56.987 | US$0,7100 | 1.006.849.553 TREX |
| 2090 |  Theresa May Coin MAY | US$0,0005660 | 1,32% | 3,34% | US$56.610 | - | 100.018.000 MAY |
| 2091 |  Peet DeFi PTE | US$1,42 | 1,57% | 3,61% | US$56.399 | - | 39.728 PTE |
| 2092 |  Cream CRM | US$0,001249 | 1,58% | -7,78% | US$56.354 | US$0,4600 | 45.108.749 CRM |
| 2093 |  Bitnation XPAT | US$0,000001867 | -0,45% | -49,33% | US$56.020 | - | 30.011.995.338 XPAT |
| 2094 |  Knekted KNT | US$0,00005458 | 14,43% | -9,18% | US$54.583 | US$2,31 | 1.000.000.000 KNT |
| 2095 |  BLAST BLAST | US$0,001136 | 1,57% | 107,37% | US$54.141 | US$2,84 | 47.671.375 BLAST |
| 2096 |  PostCoin POST | US$0,003407 | 1,57% | 3,68% | US$54.065 | - | 15.868.233 POST |
| 2097 |  Arepacoin AREPA | US$0,003100 | -17,39% | -15,61% | US$53.145 | US$1,58 | 17.143.681 AREPA |
| 2098 |  EthereumX ETX | US$0,0005867 | 1,63% | -28,92% | US$51.177 | - | 87.225.579 ETX |
| 2099 |  INMAX INX | US$0,01981 | 0,73% | -2,70% | US$50.869 | - | 2.568.188 INX |
| 2100 |  ETHplode ETHPLO | US$0,001155 | 5,70% | 8,60% | US$50.675 | US$0,3900 | 43.864.487 ETHPLO |
Tabel di atas menampilkan halaman 42 dari total 88 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.