Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bintex Futures BNTX | US$0,9802 | 11,39% | 5,47% | US$98.762 | US$2.083.364 | 100.754 BNTX |
| 2002 |  STRAKS STAK | US$0,004096 | -3,60% | -13,92% | US$97.719 | US$6,98 | 23.858.907 STAK |
| 2003 |  FirstCoin FRST | US$0,003122 | -7,48% | -4,08% | US$97.420 | US$0,01000 | 31.207.528 FRST |
| 2004 |  Truegame TGAME | US$0,001175 | 0,87% | 85,14% | US$97.005 | US$1,03 | 82.575.464 TGAME |
| 2005 |  SiaCashCoin SCC | US$0,000006326 | -14,21% | -21,17% | US$96.962 | US$1.444,93 | 15.328.602.024 SCC |
| 2006 |  Matrexcoin MAC | US$0,004339 | -66,23% | -65,58% | US$96.230 | - | 22.176.440 MAC |
| 2007 |  FSBT API Token FSBT | US$0,02630 | 97,53% | 58,32% | US$92.288 | US$36.759,87 | 3.509.535 FSBT |
| 2008 |  Silverway SLV | US$0,0006917 | -25,97% | 412,91% | US$103.762 | US$28.117,09 | 150.009.999 SLV |
| 2009 |  Waletoken WTN | US$0,000004699 | -2,87% | 4,83% | US$93.598 | US$1.235,52 | 19.918.713.667 WTN |
| 2010 |  WeBlock WON | US$0,02038 | -1,15% | 1,13% | US$91.826 | US$10.485,90 | 4.505.536 WON |
| 2011 |  Zloadr ZDR | US$0,01679 | 1,02% | -1,06% | US$91.114 | - | 5.425.706 ZDR |
| 2012 |  CBDAO BREE | US$0,08511 | -12,39% | 52,01% | US$90.879 | US$14.287,52 | 1.067.840 BREE |
| 2013 |  Semux SEM | US$0,007075 | -49,34% | -60,88% | US$89.939 | - | 12.712.343 SEM |
| 2014 |  Paytomat PTI | US$0,0005447 | 3,73% | -37,10% | US$90.442 | US$3.455,05 | 166.030.078 PTI |
| 2015 |  Coin2.1 C2 | US$0,001132 | 1,32% | 3,27% | US$88.574 | - | 78.245.975 C2 |
| 2016 |  Privatix PRIX | US$0,08007 | 57,38% | 5,94% | US$88.227 | US$32.329,66 | 1.101.900 PRIX |
| 2017 |  GoldFund GFUN | US$0,0005679 | 1,57% | 3,61% | US$87.503 | US$27,91 | 154.093.551 GFUN |
| 2018 |  Thingschain TIC | US$0,000007560 | -3,99% | 22,75% | US$86.522 | US$4.123,49 | 11.445.000.000 TIC |
| 2019 |  MedicCoin MEDIC | US$0,0002892 | 0,87% | -3,16% | US$86.273 | - | 298.349.398 MEDIC |
| 2020 |  Arion ARION | US$0,006246 | 11,73% | -48,20% | US$85.442 | US$47,21 | 13.678.564 ARION |
| 2021 |  SafeCapital SCAP | US$0,04610 | 6,09% | -7,95% | US$85.421 | US$448,77 | 1.852.870 SCAP |
| 2022 |  SF Capital SFCP | US$0,0008490 | 7,50% | -1,89% | US$84.899 | US$0,6900 | 99.999.500 SFCP |
| 2023 |  MalwareChain MALW | US$0,01333 | -12,70% | 3,95% | US$84.490 | US$325,56 | 6.336.760 MALW |
| 2024 |  YENTEN YTN | US$0,003448 | 2,79% | -7,78% | US$83.955 | US$55,11 | 24.350.077 YTN |
| 2025 |  ELTCOIN ELTCOIN | US$0,0009180 | 42,49% | 17,12% | US$82.618 | US$14.467,75 | 90.000.000 ELTCOIN |
| 2026 |  Unify UNIFY | US$0,004528 | -9,94% | -40,92% | US$82.341 | US$18.240,58 | 18.185.085 UNIFY |
| 2027 |  wave edu coin WEC | US$0,0005660 | 1,32% | -65,55% | US$80.643 | US$1,78 | 142.479.441 WEC |
| 2028 |  BERNcash BERN | US$0,001132 | 1,32% | 3,34% | US$80.637 | - | 71.234.301 BERN |
| 2029 |  YFFII Finance YFFII | US$2,70 | 21,41% | -16,94% | US$80.960 | US$44.511,30 | 30.000 YFFII |
| 2030 |  GuccioneCoin GCC | US$0,003962 | 1,32% | 3,34% | US$80.371 | - | 20.285.537 GCC |
| 2031 |  Niobio Cash NBR | US$0,0005679 | 1,57% | 3,61% | US$79.956 | US$22,05 | 140.803.743 NBR |
| 2032 |  StarDEX XSTAR | US$0,007930 | -0,02% | 48,76% | US$79.297 | - | 10.000.000 XSTAR |
| 2033 |  Giant GIC | US$0,008490 | 8,56% | -29,59% | US$77.162 | US$4,55 | 9.088.706 GIC |
| 2034 |  IGToken IG | US$0,00001807 | 0,87% | -3,23% | US$77.516 | US$1,65 | 4.289.024.188 IG |
| 2035 |  EvenCoin EVN | US$0,002471 | 10,98% | -9,93% | US$77.225 | US$120.640 | 31.247.621 EVN |
| 2036 |  WABnetwork WAB | US$0,000005499 | 402,56% | -23,80% | US$76.724 | US$369,17 | 13.953.531.973 WAB |
| 2037 |  TouchCon TOC | US$0,0007409 | -77,28% | -80,15% | US$75.721 | US$27.945,63 | 102.200.364 TOC |
| 2038 |  CPUchain CPU | US$0,001698 | 1,32% | 3,34% | US$75.253 | US$54,49 | 44.319.000 CPU |
| 2039 |  Bitcoin Free Cash BFC | US$0,02430 | -0,03% | -0,06% | US$75.398 | - | 3.102.700 BFC |
| 2040 |  Biotron BTRN | US$0,001132 | 1,32% | 3,34% | US$74.673 | - | 65.965.771 BTRN |
| 2041 |  ebakus EBK | US$0,0008133 | 0,87% | 625,77% | US$74.121 | - | 91.137.865 EBK |
| 2042 |  Acoin ACOIN | US$0,06019 | 1,57% | -21,50% | US$73.440 | - | 1.220.085 ACOIN |
| 2043 |  BoutsPro BOUTS | US$0,0009540 | 2,52% | -3,55% | US$73.089 | US$37.268,60 | 76.615.188 BOUTS |
| 2044 |  Swarm City SWT | US$0,008488 | 3,16% | 31,42% | US$72.454 | US$1.198,30 | 8.536.073 SWT |
| 2045 |  Universal Currency UNIT | US$0,004543 | 1,57% | 3,68% | US$72.454 | - | 15.949.110 UNIT |
| 2046 |  Bitcoin Adult BTAD | US$0,001459 | 30,62% | 2,92% | US$72.067 | US$0,09000 | 49.381.199 BTAD |
| 2047 |  ATBCoin ATB | US$0,001698 | 1,32% | 3,34% | US$71.380 | - | 42.038.227 ATB |
| 2048 |  PureVidz VIDZ | US$0,0005679 | 1,57% | 3,61% | US$71.141 | - | 125.279.775 VIDZ |
| 2049 |  Webcoin WEB | US$0,001283 | 0,87% | 1,04% | US$71.140 | US$1.730,67 | 55.439.991 WEB |
| 2050 |  VoteCoin VOT | US$0,0005660 | 1,32% | 3,34% | US$70.660 | US$0,01000 | 124.842.375 VOT |
Tabel di atas menampilkan halaman 41 dari total 88 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.