Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sentinel Chain SENC | US$0,001604 | -1,42% | 30,86% | US$316.410 | US$73.094,76 | 197.269.666 SENC |
| 1802 |  RealTract RET | US$0,00002967 | -16,98% | -86,10% | US$314.477 | US$1.349,70 | 10.600.000.000 RET |
| 1803 |  HOQU HQX | US$0,001825 | -4,90% | -18,12% | US$308.751 | US$768.970 | 169.144.018 HQX |
| 1804 |  Beetle Coin BEET | US$0,001193 | -19,30% | -11,49% | US$308.449 | US$2.837,76 | 258.596.102 BEET |
| 1805 |  Eternity ENT | US$0,03226 | -68,27% | -9,37% | US$306.016 | US$0,01000 | 9.485.406 ENT |
| 1806 |  Maverick Chain MVC | US$0,002839 | 1,57% | -13,60% | US$303.622 | US$2.865,26 | 106.936.231 MVC |
| 1807 |  2GIVE 2GIVE | US$0,0005660 | 1,32% | 3,34% | US$298.380 | - | 527.177.178 2GIVE |
| 1808 |  Castweet CTT | US$0,1466 | 5,35% | 5,83% | US$263.010 | US$117.868 | 1.793.952 CTT |
| 1809 |  TrueDeck TDP | US$0,009597 | 4,82% | 21,58% | US$294.789 | US$15.047,85 | 30.717.516 TDP |
| 1810 |  CROAT CROAT | US$0,003396 | 1,32% | 3,34% | US$291.987 | US$54,18 | 85.980.483 CROAT |
| 1811 |  IQ.cash IQ | US$0,01970 | 3,60% | 0,67% | US$235.638 | US$121.329 | 11.962.738 IQ |
| 1812 |  Decentralized Crypto Token DCTO | US$0,0002920 | 1,30% | 3,05% | US$290.010 | - | 993.067.232 DCTO |
| 1813 |  Alchemint Standards SDS | US$0,0009137 | -34,62% | 20,37% | US$290.523 | US$139,27 | 317.946.798 SDS |
| 1814 |  SynLev SYN | US$0,02341 | -27,50% | -82,06% | US$286.704 | US$15.625,61 | 12.247.020 SYN |
| 1815 |  DecentBet DBET | US$0,001513 | 4,38% | 20,57% | US$285.452 | US$1.150,63 | 188.632.973 DBET |
| 1816 |  Italian Lira ITL | US$0,00001132 | 1,32% | 3,34% | US$282.998 | US$370,43 | 24.999.999.998 ITL |
| 1817 |  BitCash BITC | US$0,01272 | 19,63% | 2,38% | US$282.291 | US$9.652,62 | 22.198.153 BITC |
| 1818 |  Bezop BEZ | US$0,005045 | 0,62% | -0,99% | US$280.927 | - | 55.685.931 BEZ |
| 1819 |  CryptoAds Marketplace CRAD | US$0,01964 | -27,79% | -27,57% | US$280.176 | US$79.967,71 | 14.265.943 CRAD |
| 1820 |  AC3 AC3 | US$0,0005679 | 1,57% | 3,68% | US$278.822 | - | 491.008.312 AC3 |
| 1821 |  HeroNode HER | US$0,0002520 | 0,58% | -3,55% | US$278.313 | US$43,22 | 1.104.440.665 HER |
| 1822 |  Phoneum PHT | US$0,0002611 | 8,53% | 31,79% | US$279.321 | US$6.375,58 | 1.069.750.235 PHT |
| 1823 |  Beer Money BEER | US$0,01117 | -11,70% | -31,85% | US$279.275 | US$83.862,97 | 25.000.000 BEER |
| 1824 |  GoNetwork GOT | US$0,003876 | 5,38% | 9,67% | US$279.085 | US$133.020 | 71.994.620 GOT |
| 1825 |  IONChain IONC | US$0,002297 | 0,65% | -2,86% | US$278.296 | US$3.629,67 | 121.180.605 IONC |
| 1826 |  HeartBout HB | US$0,005111 | 1,57% | 42,71% | US$273.398 | US$921,57 | 53.495.267 HB |
| 1827 |  PDATA PDATA | US$0,0005679 | 1,57% | 3,61% | US$273.350 | - | 481.372.007 PDATA |
| 1828 |  Yfscience YFSI | US$19,83 | 12,66% | -25,02% | US$273.491 | US$25.909,48 | 13.790 YFSI |
| 1829 |  Zilla ZLA | US$0,004526 | 14,18% | 21,88% | US$271.548 | US$27.338,35 | 60.000.000 ZLA |
| 1830 |  Aigang AIX | US$0,009274 | -0,45% | -16,53% | US$271.500 | - | 29.274.567 AIX |
| 1831 |  Bata BTA | US$0,05264 | 76,12% | -76,81% | US$265.957 | US$214,70 | 5.052.601 BTA |
| 1832 |  PluraCoin PLURA | US$0,0005660 | 1,32% | 3,34% | US$264.774 | US$0,01000 | 467.803.193 PLURA |
| 1833 |  Jetcoin JET | US$0,02711 | -34,10% | -40,13% | US$264.777 | US$953.459 | 9.768.025 JET |
| 1834 |  MODEL-X-coin MODX | US$0,02158 | -3,50% | -45,28% | US$260.039 | - | 12.050.832 MODX |
| 1835 |  Kuverit KUV | US$0,0001080 | 0,13% | -3,31% | US$258.650 | US$38,46 | 2.393.879.928 KUV |
| 1836 |  Helix HLIX | US$0,007982 | 9,77% | 12,10% | US$256.659 | US$11,14 | 32.156.289 HLIX |
| 1837 |  Dogeswap DOGES | US$12,80 | -46,48% | -62,23% | US$256.081 | US$14.645,39 | 20.000 DOGES |
| 1838 |  HollyWoodCoin HWC | US$0,01075 | 1,32% | 3,34% | US$253.122 | - | 23.537.666 HWC |
| 1839 |  Ubricoin UBN | US$0,0001084 | 21,04% | 45,15% | US$253.483 | US$21,37 | 2.337.584.182 UBN |
| 1840 |  PoSW Coin POSW | US$0,005660 | 1,32% | -6,12% | US$249.604 | - | 44.100.000 POSW |
| 1841 |  adToken ADT | US$0,0003145 | -10,83% | 8,58% | US$249.732 | US$1.787,96 | 794.000.000 ADT |
| 1842 |  Advanced Technology Coin ARC | US$0,008490 | 1,32% | 3,27% | US$247.265 | - | 29.124.450 ARC |
| 1843 |  Sharpay S | US$0,0002078 | 0,87% | -3,16% | US$247.600 | - | 1.191.302.597 S |
| 1844 |  Commercium CMM | US$0,005464 | 39,37% | 0,62% | US$242.040 | US$1,83 | 44.297.172 CMM |
| 1845 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$709,67 | -1,53% | 3,55% | US$241.287 | US$24.354,70 | 340 WVG0 |
| 1846 |  BBSCoin BBS | US$0,000002347 | 15,81% | 14,87% | US$238.413 | US$5,07 | 101.578.614.878 BBS |
| 1847 |  CommunityGeneration CGEN | US$0,0005679 | 1,57% | 3,61% | US$238.265 | US$0,01000 | 419.588.244 CGEN |
| 1848 |  Kobocoin KOBO | US$0,009622 | 1,32% | 3,27% | US$237.664 | - | 24.700.248 KOBO |
| 1849 |  CryptoCarbon CCRB | US$0,009622 | 1,32% | 95,21% | US$237.572 | US$796,46 | 24.690.718 CCRB |
| 1850 |  Cobinhood COB | US$0,0005660 | 1,32% | 3,34% | US$232.624 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 37 dari total 88 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.