Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GoWithMi GMAT | US$0,0002719 | -0,90% | 95,09% | US$740.429 | US$73.168,06 | 2.723.550.000 GMAT |
| 1602 |  Digital Gold GOLD | US$55,75 | 7,86% | -3,90% | US$754.282 | US$289.828 | 13.530 GOLD |
| 1603 |  Ink Protocol XNK | US$0,001728 | -22,56% | -43,23% | US$738.036 | US$9.844,40 | 427.113.382 XNK |
| 1604 |  VikkyToken VIKKY | US$0,0001965 | 1,30% | 3,07% | US$732.360 | - | 3.727.082.538 VIKKY |
| 1605 |  Indorse Token IND | US$0,01956 | -2,65% | 12,22% | US$732.998 | US$21,86 | 37.480.419 IND |
| 1606 |  Debitum DEB | US$0,003644 | 2,39% | 5,97% | US$727.424 | US$18.026,67 | 199.645.716 DEB |
| 1607 |  BITTO BITTO | US$0,2415 | -7,39% | -11,67% | US$733.311 | US$195.102 | 3.036.861 BITTO |
| 1608 |  AidCoin AID | US$0,01698 | 1,32% | -16,21% | US$722.444 | US$212,45 | 42.547.118 AID |
| 1609 |  NestEGG Coin EGG | US$0,02101 | -18,73% | -33,38% | US$722.278 | US$5.215,42 | 34.376.761 EGG |
| 1610 |  Limitless VIP VIP | US$0,0005660 | 1,32% | 3,34% | US$713.050 | US$0,06000 | 1.259.816.434 VIP |
| 1611 |  Insula ISLA | US$0,8856 | 21,49% | 113,01% | US$711.979 | US$65.470,80 | 803.922 ISLA |
| 1612 |  Okschain OKS | US$0,0006246 | 39,66% | 127,93% | US$709.174 | US$7.645,35 | 1.135.330.000 OKS |
| 1613 |  Ormeus Coin ORMEUS | US$0,01977 | -0,59% | -3,57% | US$709.836 | US$274.566 | 35.904.998 ORMEUS |
| 1614 |  GokuMarket Credit GMC | US$0,2316 | 0,98% | 1,65% | US$706.478 | US$3.873.282 | 3.050.000 GMC |
| 1615 |  MyBit MYB | US$0,004424 | 12,01% | 49,18% | US$695.456 | US$818,04 | 157.187.027 MYB |
| 1616 |  Vox.Finance VOX | US$132,52 | -18,40% | -10,78% | US$697.965 | US$246.188 | 5.267 VOX |
| 1617 |  CaluraCoin CLC | US$0,04790 | 2,78% | 11,67% | US$694.124 | US$1.073.383 | 14.490.622 CLC |
| 1618 |  Lisk Machine Learning LML | US$0,005755 | 10,47% | -0,08% | US$690.559 | US$2.608,22 | 120.000.000 LML |
| 1619 |  CryptoBonusMiles CBM | US$0,0001389 | 12,51% | 20,38% | US$694.575 | US$30.683,70 | 4.999.998.301 CBM |
| 1620 |  eXPerience Chain XPC | US$0,000007548 | -7,50% | 3,35% | US$687.540 | US$43.790,42 | 91.090.814.961 XPC |
| 1621 |  Electrify.Asia ELEC | US$0,001288 | 3,38% | 49,06% | US$682.146 | US$31.551,41 | 529.591.779 ELEC |
| 1622 |  TigerCash TCH | US$0,01226 | 2,57% | -3,41% | US$686.615 | US$11.750.492 | 55.999.900 TCH |
| 1623 |  Blue Protocol BLUE | US$0,01603 | -0,03% | -16,58% | US$587.452 | - | 36.645.278 BLUE |
| 1624 |  Yap Stone YAP | US$0,004507 | 2,18% | 110,89% | US$676.000 | US$15.239,95 | 150.000.000 YAP |
| 1625 |  GoldenPyrex GPYX | US$0,06701 | 37,50% | -47,62% | US$670.069 | US$4,38 | 9.999.999 GPYX |
| 1626 |  LYNC Network LYNC | US$0,7125 | 0,42% | -3,46% | US$671.332 | - | 942.285 LYNC |
| 1627 |  Infinity Esaham INFS | US$1,05 | -5,90% | -1,47% | US$666.499 | US$2.282,61 | 635.122 INFS |
| 1628 |  FintruX Network FTX | US$0,007020 | -21,47% | 8,25% | US$666.931 | US$4.390,02 | 95.000.000 FTX |
| 1629 |  RMPL RMPL | US$0,9868 | 0,68% | -7,40% | US$667.687 | US$12.158,46 | 676.627 RMPL |
| 1630 |  Blockmason Credit Protocol BCPT | US$0,005648 | -0,57% | 69,71% | US$656.072 | US$18.732,30 | 116.158.667 BCPT |
| 1631 |  MEET.ONE MEETONE | US$0,0003396 | 4,02% | -14,64% | US$649.792 | US$275,22 | 1.913.271.866 MEETONE |
| 1632 |  Delphy DPY | US$0,01038 | 4,38% | 33,33% | US$645.480 | US$64.697,96 | 62.199.848 DPY |
| 1633 |  Transcodium TNS | US$0,009452 | -0,28% | -0,76% | US$669.318 | - | 70.810.864 TNS |
| 1634 |  Birdchain BIRD | US$0,002317 | 28,46% | 49,71% | US$646.878 | US$44.733,44 | 279.194.754 BIRD |
| 1635 |  Lendingblock LND | US$0,0007950 | 6,43% | 26,88% | US$624.978 | US$176,88 | 786.162.769 LND |
| 1636 |  Spiking SPIKE | US$0,001402 | 0,94% | 27,66% | US$620.850 | - | 442.894.598 SPIKE |
| 1637 |  Ethereum Yield ETHY | US$6,14 | -0,10% | -7,74% | US$613.755 | US$1.873,21 | 100.000 ETHY |
| 1638 |  Crypto Sports CSPN | US$0,2227 | 3,54% | -12,42% | US$609.727 | US$2.624,26 | 2.737.526 CSPN |
| 1639 |  Internet of People IOP | US$0,04528 | 1,32% | 53,10% | US$609.530 | - | 13.461.469 IOP |
| 1640 |  Trias TRY | US$0,0002653 | 0,15% | 0,46% | US$610.225 | US$1,41 | 2.300.000.000 TRY |
| 1641 |  FlypMe FYP | US$0,03426 | -7,78% | -15,31% | US$604.303 | US$6.285,69 | 17.638.681 FYP |
| 1642 |  ZCore ZCR | US$0,06618 | 3,23% | -26,30% | US$603.802 | US$9.544,46 | 9.123.919 ZCR |
| 1643 |  Bitblocks BBK | US$0,002271 | 1,57% | 3,61% | US$599.560 | US$1.115,74 | 263.957.941 BBK |
| 1644 |  Actinium ACM | US$0,01869 | -13,53% | 2,48% | US$549.076 | US$41.565,06 | 29.373.150 ACM |
| 1645 |  CoinFi COFI | US$0,002800 | 2,15% | 17,24% | US$600.233 | US$99.470,93 | 214.403.034 COFI |
| 1646 |  Rentberry BERRY | US$0,001984 | -6,11% | 57,98% | US$598.172 | US$1.461,69 | 301.431.307 BERRY |
| 1647 |  Shadow Token SHDW | US$0,08518 | 1,57% | -28,98% | US$596.248 | - | 7.000.000 SHDW |
| 1648 |  Crypton CRP | US$0,1723 | 27,95% | -1,72% | US$598.041 | US$577,69 | 3.470.795 CRP |
| 1649 |  Opus OPT | US$0,004200 | -4,23% | 170,96% | US$588.294 | US$168,85 | 140.080.549 OPT |
| 1650 |  Deutsche eMark DEM | US$0,01087 | -2,20% | 0,00% | US$583.257 | US$2.819,56 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 33 dari total 88 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.