Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tendies TEND | US$0,1444 | 12,66% | -1,47% | US$1.085.203 | US$103.499 | 7.513.575 TEND |
| 1502 |  Patron PAT | US$0,002741 | -0,40% | 5,82% | US$1.079.931 | US$7.353,97 | 393.938.955 PAT |
| 1503 |  SHAKE SHAKE | US$1.867,19 | -19,43% | -36,17% | US$1.077.371 | US$251.012 | 577 SHAKE |
| 1504 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2847 | 0,33% | -1,60% | US$1.074.187 | US$167,91 | 3.772.661 USDX |
| 1505 |  Waves Community Token WCT | US$0,1068 | 1,57% | 3,61% | US$1.067.562 | - | 9.999.947 WCT |
| 1506 |  Wrapped Origin Axie WOA | US$4.700,45 | 0,24% | 56,37% | US$1.067.002 | US$30.899,63 | 227 WOA |
| 1507 |  Rate3 RTE | US$0,001202 | 1,85% | 11,38% | US$1.069.348 | US$183.886 | 889.382.388 RTE |
| 1508 |  SOTA Finance SOTA | US$0,4207 | 13,26% | 54,68% | US$1.051.683 | US$1.585.022 | 2.500.000 SOTA |
| 1509 |  SIBCoin SIB | US$0,05490 | 2,37% | -10,50% | US$1.045.446 | US$891,87 | 19.042.191 SIB |
| 1510 |  Liquidity Network LQD | US$0,01693 | -12,59% | -25,03% | US$903.083 | US$55.006,90 | 53.334.645 LQD |
| 1511 |  STK STK | US$0,003044 | -5,15% | 30,97% | US$1.039.166 | US$61.369,52 | 341.414.782 STK |
| 1512 |  Clash Token SCT | US$0,6996 | 4,91% | 8,11% | US$1.038.841 | US$57.748,90 | 1.485.000 SCT |
| 1513 |  FUD.finance FUD | US$44,20 | -19,20% | 7,81% | US$1.037.660 | US$32.096,39 | 23.474 FUD |
| 1514 |  Earnbase ENB | US$8,49 | 6,37% | -9,36% | US$1.031.511 | US$14.240,91 | 121.468 ENB |
| 1515 |  Cosmo Coin COSM | US$0,001537 | -7,27% | 41,78% | US$1.030.918 | US$13.672,96 | 670.780.889 COSM |
| 1516 |  Meridian Network LOCK | US$0,09448 | 8,35% | 21,62% | US$1.034.348 | US$434.075 | 10.947.705 LOCK |
| 1517 |  Beacon BECN | US$1,96 | 154,80% | 3,00% | US$1.023.825 | US$40.206,73 | 523.676 BECN |
| 1518 |  Pesetacoin PTC | US$0,007098 | 153,94% | -13,02% | US$1.016.405 | US$5,87 | 143.192.154 PTC |
| 1519 |  NeuroChain NCC | US$0,002288 | 17,97% | 23,90% | US$1.011.282 | US$24.437,30 | 441.905.760 NCC |
| 1520 |  Trollcoin TROLL | US$0,001704 | -21,26% | 0,19% | US$1.009.891 | US$135,48 | 592.810.145 TROLL |
| 1521 |  EBCoin EBC | US$0,0002202 | 0,15% | 0,46% | US$1.009.752 | US$5,84 | 4.585.368.086 EBC |
| 1522 |  BlitzPredict XBP | US$0,002641 | 208,81% | 95,78% | US$1.006.801 | US$37.351,04 | 381.197.269 XBP |
| 1523 |  Omnitude ECOM | US$0,01542 | 18,51% | -15,10% | US$999.196 | US$824.643 | 64.813.301 ECOM |
| 1524 |  Cornichon CORN | US$0,05212 | 0,42% | -6,37% | US$993.433 | - | 19.059.554 CORN |
| 1525 |  BonusCloud BXC | US$0,0003119 | -7,44% | 29,20% | US$969.969 | US$41.522,54 | 3.109.383.414 BXC |
| 1526 |  NEXT.coin NEXT | US$0,1567 | -6,67% | -24,09% | US$976.276 | US$51.963,40 | 6.228.754 NEXT |
| 1527 |  Bitgear GEAR | US$0,01410 | 9,53% | -4,98% | US$977.286 | US$12.192,36 | 69.318.647 GEAR |
| 1528 |  WeTrust TRST | US$0,01057 | 1,32% | 48,08% | US$973.735 | - | 92.147.500 TRST |
| 1529 |  DEXA COIN DEXA | US$0,00003945 | 15,65% | 89,35% | US$986.280 | US$136.532 | 25.000.000.000 DEXA |
| 1530 |  Flixxo FLIXX | US$0,01146 | 2,53% | -4,85% | US$966.709 | US$58,78 | 84.323.675 FLIXX |
| 1531 |  QChi QCH | US$0,02891 | 0,64% | -29,43% | US$936.355 | US$3.059,26 | 32.391.562 QCH |
| 1532 |  Moneynet MNC | US$0,0002621 | 0,87% | -3,23% | US$959.740 | - | 3.662.307.217 MNC |
| 1533 |  Artfinity AT | US$0,007600 | -30,30% | 6,98% | US$947.670 | US$45.855,36 | 124.689.207 AT |
| 1534 |  TurtleNetwork TN | US$0,01085 | 16,22% | -18,20% | US$958.209 | US$1.917,61 | 88.335.911 TN |
| 1535 |  Spaceswap MILK2 | US$0,2397 | -17,75% | -30,59% | US$955.618 | US$251.726 | 3.987.481 MILK2 |
| 1536 |  QANplatform QARK | US$0,04981 | 1,32% | -2,29% | US$949.231 | US$94,24 | 19.057.960 QARK |
| 1537 |  BitScreener Token BITX | US$0,01083 | 0,87% | -6,13% | US$948.045 | US$3,34 | 87.573.177 BITX |
| 1538 |  POPCHAIN PCH | US$0,001061 | 93,52% | 42,16% | US$947.493 | US$2.633,08 | 892.799.357 PCH |
| 1539 |  RigoBlock GRG | US$0,6970 | 0,42% | 14,33% | US$936.039 | - | 1.342.889 GRG |
| 1540 |  Fountain FTN | US$0,01027 | 1,81% | -21,84% | US$910.265 | US$10.244,35 | 88.674.658 FTN |
| 1541 |  ShipChain SHIP | US$0,001943 | 39,00% | 39,45% | US$929.901 | US$1.105,14 | 478.598.260 SHIP |
| 1542 |  HyperExchange HX | US$0,01562 | 5,58% | 94,21% | US$928.363 | US$15.759,21 | 59.415.498 HX |
| 1543 |  Atmos ATMOS | US$0,01472 | -6,02% | 17,28% | US$923.103 | US$1.188,70 | 62.717.622 ATMOS |
| 1544 |  Krios GIG | US$0,001843 | -1,07% | 0,00% | US$921.714 | US$0,01000 | 499.994.072 GIG |
| 1545 |  FuzeX FXT | US$0,001003 | 69,63% | 106,19% | US$918.137 | US$2.435,98 | 915.627.153 FXT |
| 1546 |  MARK.SPACE MRK | US$0,001136 | 1,57% | 3,61% | US$914.245 | - | 804.998.349 MRK |
| 1547 |  Arbidex ABX | US$0,04485 | 2,54% | -33,30% | US$912.844 | US$92.698,67 | 20.354.622 ABX |
| 1548 |  Ethereum Stake ETHYS | US$4,56 | 0,37% | -7,15% | US$912.238 | US$83,77 | 200.000 ETHYS |
| 1549 |  Curio CUR | US$0,5207 | 2,06% | -32,16% | US$905.440 | US$4.518.081 | 1.738.962 CUR |
| 1550 |  Hiveterminal Token HVN | US$0,001814 | 1,71% | 0,59% | US$907.121 | US$823,00 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 31 dari total 88 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.