Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Digital Insurance Token DIT | US$0,002598 | -19,62% | -28,11% | US$583.695 | US$449,61 | 224.644.536 DIT |
| 1652 |  OracleChain OCT | US$0,02060 | 79,67% | 21,23% | US$618.098 | US$111.816 | 30.000.000 OCT |
| 1653 |  Sakura Bloom SKB | US$0,0002251 | -4,34% | 3,32% | US$581.334 | US$25.518,93 | 2.582.965.294 SKB |
| 1654 |  Maecenas ART | US$0,008442 | -74,06% | 75,66% | US$581.444 | US$1.161,33 | 68.879.107 ART |
| 1655 |  Sociall SCL | US$0,03491 | 0,31% | -20,14% | US$583.482 | - | 16.714.020 SCL |
| 1656 |  Merebel MERI | US$0,09375 | -0,77% | -37,35% | US$580.812 | US$622,65 | 6.195.344 MERI |
| 1657 |  HelloGold HGT | US$0,002199 | 24,73% | 12,17% | US$578.534 | US$9,28 | 263.034.654 HGT |
| 1658 |  Edgeless EDG | US$0,004745 | 2,76% | -5,98% | US$579.588 | US$413,85 | 122.146.967 EDG |
| 1659 |  TON Token TON | US$0,01298 | 0,72% | 17,19% | US$581.915 | US$54.314,14 | 44.827.685 TON |
| 1660 |  Golos Blockchain GLS | US$0,002264 | 1,32% | 0,19% | US$569.348 | - | 251.480.680 GLS |
| 1661 |  Zennies ZENI | US$0,0005660 | 1,32% | 3,34% | US$566.455 | - | 1.000.812.836 ZENI |
| 1662 |  Zeusshield ZSC | US$0,0004836 | -10,55% | 16,41% | US$565.629 | US$2.338,46 | 1.169.566.883 ZSC |
| 1663 |  Lition LIT | US$0,01546 | 135,95% | -12,84% | US$549.417 | US$231.370 | 35.542.029 LIT |
| 1664 |  Neutron NTRN | US$0,01432 | 113,61% | 33,98% | US$560.210 | US$263,25 | 39.121.694 NTRN |
| 1665 |  Nerva XNV | US$0,03294 | -6,49% | 30,73% | US$560.489 | US$319,30 | 17.017.723 XNV |
| 1666 |  Primalbase Token PBT | US$446,89 | -10,17% | 55,61% | US$558.616 | US$90,19 | 1.250 PBT |
| 1667 |  AudioCoin ADC | US$0,0005679 | 1,57% | 3,68% | US$556.915 | - | 980.733.271 ADC |
| 1668 |  Master Contract Token MCT | US$0,0009820 | 2,73% | -7,81% | US$557.276 | US$86.324,66 | 567.499.990 MCT |
| 1669 |  X8X Token X8X | US$0,006756 | -0,45% | 9,61% | US$557.509 | - | 82.522.341 X8X |
| 1670 |  Sessia KICKS | US$0,05987 | -16,20% | -5,07% | US$540.958 | US$104.984 | 9.035.624 KICKS |
| 1671 |  Bob's Repair BOB | US$0,003091 | 0,79% | 6,10% | US$567.684 | US$12.953,50 | 183.640.758 BOB |
| 1672 |  Block-Logic BLTG | US$0,02365 | -15,43% | -17,48% | US$541.592 | US$307,00 | 22.899.329 BLTG |
| 1673 |  Posscoin POSS | US$0,00001807 | 0,87% | -3,23% | US$543.264 | - | 30.059.347.897 POSS |
| 1674 |  Bridge Protocol BRDG | US$0,002407 | -7,51% | 1,15% | US$539.412 | US$284,38 | 224.088.259 BRDG |
| 1675 |  PTON PTON | US$0,00003615 | 0,87% | 93,69% | US$540.412 | US$191,95 | 14.950.794.349 PTON |
| 1676 |  MAX Exchange Token MAX | US$0,2949 | 0,22% | 39,47% | US$536.315 | US$130.027 | 1.818.551 MAX |
| 1677 |  UpToken UP | US$0,003654 | -0,45% | -35,55% | US$535.387 | - | 146.540.250 UP |
| 1678 |  Elementeum ELET | US$0,1013 | 0,42% | 16,18% | US$529.190 | - | 5.223.113 ELET |
| 1679 |  AMATEN AMA | US$0,06999 | -1,44% | 64,35% | US$529.935 | US$3.332,83 | 7.571.323 AMA |
| 1680 |  MintMe.com Coin MINTME | US$0,002830 | -15,57% | -13,88% | US$525.216 | US$2.350,19 | 185.590.144 MINTME |
| 1681 |  Devery EVE | US$0,008290 | -2,01% | 35,22% | US$521.607 | US$7.399,69 | 62.917.116 EVE |
| 1682 |  Maxcoin MAX | US$0,008518 | -40,02% | -40,77% | US$523.385 | US$0,01000 | 61.445.805 MAX |
| 1683 |  ChessCoin CHESS | US$0,009622 | 1,32% | -20,20% | US$519.899 | - | 54.032.769 CHESS |
| 1684 |  Tornado TCORE | US$86,61 | -8,54% | -29,91% | US$519.675 | US$1.061.353 | 6.000 TCORE |
| 1685 |  Terracoin TRC | US$0,02250 | 130,78% | 36,04% | US$516.140 | US$3.817,70 | 22.935.396 TRC |
| 1686 |  DPRating RATING | US$0,0002415 | 1,05% | 13,17% | US$516.998 | US$37.826,17 | 2.140.429.993 RATING |
| 1687 |  Escroco Emerald ESCE | US$0,0005679 | 3,00% | 100,38% | US$511.070 | US$1.001,82 | 900.000.000 ESCE |
| 1688 |  Moneytoken IMT | US$0,00005423 | 0,89% | -27,41% | US$511.413 | US$24.123,87 | 9.430.337.527 IMT |
| 1689 |  extraDNA XDNA | US$0,0004627 | 12,85% | -8,92% | US$508.949 | US$154.869 | 1.100.000.000 XDNA |
| 1690 |  Swap XWP | US$0,03962 | 7,46% | -12,66% | US$503.552 | US$431,29 | 12.709.657 XWP |
| 1691 |  SBank STS | US$0,08094 | -16,51% | -12,69% | US$498.227 | US$201,76 | 6.155.717 STS |
| 1692 |  DAV Coin DAV | US$0,0007229 | 0,87% | -52,21% | US$501.455 | US$71,18 | 693.650.813 DAV |
| 1693 |  Blocktix TIX | US$0,01245 | 1,32% | -24,27% | US$498.076 | - | 40.000.000 TIX |
| 1694 |  ZeuxCoin ZUC | US$0,002600 | 36,80% | 73,08% | US$494.017 | US$116,33 | 189.999.899 ZUC |
| 1695 |  PiplCoin PIPL | US$0,002839 | -36,52% | 29,51% | US$489.880 | US$451,26 | 172.536.809 PIPL |
| 1696 |  CustomContractNetwork CCN | US$0,0003020 | 1,53% | 6,65% | US$489.495 | - | 1.620.841.876 CCN |
| 1697 |  Innovative Bioresearch Coin INNBC | US$0,000001955 | 43,32% | 40,80% | US$489.636 | US$42.012,96 | 250.479.999.999 INNBC |
| 1698 |  Nework NKC | US$0,003235 | -1,87% | -7,30% | US$477.452 | US$13.805,52 | 147.586.172 NKC |
| 1699 |  ROAD ROAD | US$0,006130 | 1,44% | 278,97% | US$486.098 | US$67.462,50 | 79.300.570 ROAD |
| 1700 |  FantasyGold FGC | US$0,003407 | -12,94% | -52,15% | US$475.839 | US$14,66 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 34 dari total 88 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.