Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CREA CREA | US$0,06855 | -4,29% | 4,02% | US$1.324.952 | US$13.837,89 | 19.327.713 CREA |
| 1452 |  LocalCoinSwap LCS | US$0,02547 | -18,58% | 8,07% | US$1.315.597 | US$4.683,58 | 51.653.233 LCS |
| 1453 |  SynchroBitcoin SNB | US$0,01653 | 0,78% | 43,81% | US$1.314.017 | US$309,16 | 79.486.465 SNB |
| 1454 |  PUBLISH NEWS | US$0,006551 | 3,73% | -19,80% | US$1.306.128 | - | 199.387.431 NEWS |
| 1455 |  Mochimo MCM | US$0,1561 | -14,98% | -49,85% | US$1.301.739 | US$1.100,32 | 8.338.756 MCM |
| 1456 |  Garlicoin GRLC | US$0,02051 | 5,78% | 16,92% | US$1.282.972 | US$464,82 | 62.565.744 GRLC |
| 1457 |  ebirah EBRH | US$3,05 | -0,36% | -34,22% | US$1.296.739 | US$8.892,75 | 425.000 EBRH |
| 1458 |  AAX Token AAB | US$0,1709 | 4,84% | -6,18% | US$1.281.805 | US$21.233,42 | 7.500.005 AAB |
| 1459 |  Freicoin FRC | US$0,02215 | 1,57% | 30,34% | US$1.270.985 | - | 57.390.268 FRC |
| 1460 |  Rivetz RVT | US$0,04838 | -0,45% | -17,09% | US$1.269.699 | - | 26.244.468 RVT |
| 1461 |  SeChain SNN | US$0,00007367 | -30,59% | -49,54% | US$1.254.887 | US$451.014 | 17.033.991.147 SNN |
| 1462 |  Ethereum Meta ETHM | US$0,00002512 | 175,60% | 170,87% | US$1.256.315 | US$2.286,72 | 50.010.379.198 ETHM |
| 1463 |  NuShares NSR | US$0,0002245 | 0,48% | 36,54% | US$1.241.092 | US$490,72 | 5.527.797.995 NSR |
| 1464 |  DDKoin DDK | US$0,7234 | 2,88% | -14,32% | US$1.236.959 | US$55.940,46 | 1.710.000 DDK |
| 1465 |  Origin Sport ORS | US$0,004130 | -3,99% | 18,17% | US$1.239.042 | US$172.653 | 299.999.850 ORS |
| 1466 |  Rise Protocol RISE | US$17,81 | 0,42% | 39,28% | US$1.230.249 | - | 69.075 RISE |
| 1467 |  Color Platform CLR | US$0,008987 | -21,65% | 6,77% | US$1.233.337 | US$2.534,70 | 137.230.262 CLR |
| 1468 |  Incent INCNT | US$0,02660 | 3,52% | 7,94% | US$1.224.119 | US$43,32 | 46.016.425 INCNT |
| 1469 |  CrowdWiz WIZ | US$0,4133 | -28,99% | -36,38% | US$1.214.966 | US$275,84 | 2.939.670 WIZ |
| 1470 |  DECENT DCT | US$0,02504 | -7,45% | -13,14% | US$1.284.829 | US$124,91 | 51.306.089 DCT |
| 1471 |  DubaiCoin DBIX | US$0,2805 | 10,04% | -12,44% | US$1.195.907 | US$5.560,75 | 4.263.172 DBIX |
| 1472 |  Ubex UBEX | US$0,0003579 | 17,33% | 91,62% | US$1.196.953 | US$146.501 | 3.343.945.628 UBEX |
| 1473 |  Dether DTH | US$0,01407 | -6,05% | 47,93% | US$1.195.848 | US$29.030,55 | 85.000.000 DTH |
| 1474 |  AmonD AMON | US$0,001503 | -10,40% | 55,25% | US$1.193.456 | US$18.346,08 | 793.809.698 AMON |
| 1475 |  ATLANT ATL | US$0,02192 | -32,41% | 34,41% | US$1.187.345 | - | 54.175.041 ATL |
| 1476 |  SAFE DEAL SFD | US$3,13 | 0,47% | -8,15% | US$1.195.476 | US$194.248 | 381.409 SFD |
| 1477 |  Cashbery Coin CBC | US$0,01755 | 1,32% | -8,47% | US$1.178.848 | - | 67.186.714 CBC |
| 1478 |  Bitcoin Atom BCA | US$0,06396 | 2,16% | -27,08% | US$1.178.149 | US$21,53 | 18.418.931 BCA |
| 1479 |  LanaCoin LANA | US$0,0005679 | 1,57% | 3,61% | US$1.166.413 | - | 2.054.066.369 LANA |
| 1480 |  PegNet PEG | US$0,0005234 | 9,10% | 104,75% | US$1.166.032 | US$6.909,36 | 2.227.955.499 PEG |
| 1481 |  Nexxo NEXXO | US$0,005440 | 0,87% | 27,85% | US$1.167.719 | - | 214.654.884 NEXXO |
| 1482 |  Blockpass PASS | US$0,006985 | -10,16% | 16,63% | US$1.168.085 | US$1.039,34 | 167.223.762 PASS |
| 1483 |  Squirrel Finance NUTS | US$2,40 | 23,61% | 39,08% | US$1.174.540 | US$98.676,05 | 490.123 NUTS |
| 1484 |  TokenPay TPAY | US$0,04956 | -3,49% | -0,17% | US$1.093.471 | US$182.743 | 22.062.597 TPAY |
| 1485 |  Decentrahub Coin DCNTR | US$0,8653 | -4,51% | -16,28% | US$1.152.285 | US$73,54 | 1.331.648 DCNTR |
| 1486 |  HEAT HEAT | US$0,02434 | 1,32% | -31,63% | US$1.152.144 | - | 47.339.687 HEAT |
| 1487 |  On.Live ONL | US$0,05350 | 0,00% | 33,10% | US$1.156.793 | US$285,66 | 21.622.303 ONL |
| 1488 |  ZPER ZPR | US$0,0009198 | -0,81% | -6,75% | US$1.156.985 | US$13,73 | 1.257.920.702 ZPR |
| 1489 |  Stox STX | US$0,02269 | -7,53% | -17,34% | US$1.144.749 | US$831,84 | 50.452.728 STX |
| 1490 |  BUZZCoin BUZZ | US$0,00005679 | 1,57% | 3,68% | US$1.135.711 | US$54,93 | 20.000.000.000 BUZZ |
| 1491 |  Maincoin MNC | US$0,003037 | -1,51% | -8,81% | US$1.135.844 | US$14.685,53 | 374.000.000 MNC |
| 1492 |  Smartshare SSP | US$0,0002459 | 10,65% | 28,71% | US$1.141.024 | US$282.416 | 4.639.918.911 SSP |
| 1493 |  Olyseum OLY | US$0,5665 | 24,93% | -14,95% | US$1.133.026 | US$618.168 | 2.000.001 OLY |
| 1494 |  HashBX HBX | US$0,001790 | 220,20% | -0,06% | US$1.126.451 | US$8,27 | 629.280.963 HBX |
| 1495 |  IXT IXT | US$0,03144 | 6,54% | 10,01% | US$1.124.937 | US$3.936,80 | 35.778.844 IXT |
| 1496 |  Fesschain FESS | US$0,009499 | -0,03% | -0,06% | US$1.121.776 | - | 118.093.196 FESS |
| 1497 |  Mcashchain MCASH | US$0,001753 | 8,07% | -18,52% | US$1.107.490 | US$4.409,47 | 631.714.425 MCASH |
| 1498 |  Etherparty FUEL | US$0,001179 | 18,99% | 85,75% | US$1.179.455 | US$105.439 | 1.000.000.000 FUEL |
| 1499 |  ZENZO ZNZ | US$0,07936 | -8,95% | -5,29% | US$1.099.504 | US$3.685,01 | 13.854.782 ZNZ |
| 1500 |  Peony PNY | US$0,1534 | -0,12% | 7,28% | US$1.080.238 | US$2.130,50 | 7.043.346 PNY |
Tabel di atas menampilkan halaman 30 dari total 88 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.