Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CVCoin CVN | US$0,1969 | -4,87% | 49,45% | US$2.438.025 | US$37.605,99 | 12.380.890 CVN |
| 1252 |  Quark QRK | US$0,009086 | -4,40% | -7,61% | US$2.445.400 | US$467,51 | 269.148.702 QRK |
| 1253 |  HEROcoin PLAY | US$0,009891 | 17,89% | 48,42% | US$2.455.188 | US$110.587 | 248.225.772 PLAY |
| 1254 |  Curecoin CURE | US$0,09732 | -1,01% | -5,35% | US$2.427.401 | US$7.357,56 | 24.942.235 CURE |
| 1255 |  AICHAIN AIT | US$0,004516 | 1,02% | 3,23% | US$2.416.247 | US$167.445 | 535.067.071 AIT |
| 1256 |  MobileGo MGO | US$0,02081 | -21,70% | -22,41% | US$2.081.406 | US$842.767 | 99.996.877 MGO |
| 1257 |  BillionHappiness BHC | US$88,24 | 7,48% | -19,08% | US$2.411.399 | US$118.153 | 27.327 BHC |
| 1258 |  Breezecoin BRZE | US$0,02459 | -19,28% | -27,93% | US$2.459.427 | US$113.034 | 100.000.000 BRZE |
| 1259 |  GHOSTPRISM GHOST | US$0,6228 | 2,27% | 4,07% | US$2.396.286 | US$50.489,37 | 3.847.742 GHOST |
| 1260 |  Donut DONUT | US$0,01992 | 21,60% | 61,19% | US$2.397.365 | US$396.918 | 120.355.919 DONUT |
| 1261 |  Kuende KUE | US$0,002693 | 54,94% | 701,65% | US$2.406.010 | - | 893.470.233 KUE |
| 1262 |  Aventus AVT | US$0,3987 | -7,44% | -13,89% | US$2.392.076 | US$148.609 | 6.000.000 AVT |
| 1263 |  TransferCoin TX | US$0,2873 | 1,57% | 3,61% | US$2.383.854 | - | 8.296.433 TX |
| 1264 |  Open Predict Token OPT | US$2,40 | -5,84% | -13,94% | US$2.395.453 | US$18.181,28 | 999.478 OPT |
| 1265 |  SafeCoin SAFE | US$0,08575 | -1,05% | -1,51% | US$2.378.175 | US$0,09000 | 27.735.063 SAFE |
| 1266 |  Honest HNST | US$0,02543 | -2,85% | 15,73% | US$2.391.671 | US$126.595 | 94.061.602 HNST |
| 1267 |  JUIICE JUI | US$0,0003615 | 0,87% | 81,98% | US$2.385.640 | US$288,00 | 6.600.000.100 JUI |
| 1268 |  Experty EXY | US$0,08801 | 2,78% | -1,09% | US$2.383.991 | US$2.326,24 | 27.088.352 EXY |
| 1269 |  Education Ecosystem LEDU | US$0,01035 | -1,92% | -4,40% | US$2.366.676 | US$129.872 | 228.710.413 LEDU |
| 1270 |  Ulord UT | US$0,02877 | 22,77% | -13,11% | US$2.229.398 | - | 77.484.279 UT |
| 1271 |  Cryptaur CPT | US$0,0001795 | 31,90% | 38,64% | US$2.330.243 | US$3.171,44 | 12.980.371.437 CPT |
| 1272 |  Rapidz RPZX | US$0,001337 | -3,94% | -8,00% | US$2.297.256 | US$49.418,83 | 1.717.661.820 RPZX |
| 1273 |  Rotharium RTH | US$0,6974 | 3,20% | 17,72% | US$2.341.379 | US$156.146 | 3.357.270 RTH |
| 1274 |  Rapids RPD | US$0,0001664 | 11,72% | 203,66% | US$2.319.668 | US$7.266,33 | 13.937.571.364 RPD |
| 1275 |  Alphacat ACAT | US$0,0008320 | 50,85% | 84,96% | US$2.321.709 | US$54.238,62 | 2.790.428.084 ACAT |
| 1276 |  Bean Cash BITB | US$0,0005679 | 1,57% | 3,68% | US$2.312.861 | - | 4.072.975.000 BITB |
| 1277 |  PirateCash PIRATE | US$0,08952 | -0,26% | -5,95% | US$2.305.845 | US$11.691,90 | 25.759.163 PIRATE |
| 1278 |  Tadpole Finance TAD | US$9,99 | -4,20% | -5,45% | US$2.301.422 | US$100.643 | 230.376 TAD |
| 1279 |  Databroker DTX | US$0,03016 | -11,03% | 3,84% | US$2.291.344 | US$170,63 | 75.970.213 DTX |
| 1280 |  HYCON HYC | US$0,0008574 | 0,67% | 58,84% | US$2.288.963 | US$528.710 | 2.669.755.018 HYC |
| 1281 |  Gene Source Code Chain GENE | US$0,006056 | 1,32% | -13,61% | US$2.272.539 | US$0,1500 | 375.244.800 GENE |
| 1282 |  IHT Real Estate Protocol IHT | US$0,002301 | -11,33% | 72,15% | US$2.275.703 | US$50.722,59 | 989.061.136 IHT |
| 1283 |  KickToken KICK | US$0,00003873 | 1,48% | 4,73% | US$2.271.832 | US$480.828 | 58.658.619.203 KICK |
| 1284 |  Uptrennd 1UP | US$0,005868 | 8,73% | 120,75% | US$2.262.729 | US$20.928,12 | 385.590.781 1UP |
| 1285 |  Zero ZER | US$0,2319 | 6,94% | 42,49% | US$2.265.075 | US$153.837 | 9.768.884 ZER |
| 1286 |  Naka Bodhi Token NBOT | US$0,03197 | -4,20% | 9,64% | US$2.237.759 | US$88.811,85 | 70.000.000 NBOT |
| 1287 |  Bonk BONK | US$0,7426 | 3,52% | 92,72% | US$2.227.653 | US$45.065,36 | 3.000.000 BONK |
| 1288 |  MonetaryUnit MUE | US$0,01022 | 1,57% | 16,64% | US$2.215.634 | US$7.797,26 | 216.764.281 MUE |
| 1289 |  IntelliShare INE | US$0,006998 | -0,03% | -0,06% | US$2.222.747 | - | 317.615.200 INE |
| 1290 |  Kingdom Game 4.0 KDG | US$0,07142 | -8,04% | -18,07% | US$2.219.843 | US$9.460,05 | 31.080.481 KDG |
| 1291 |  ChartEx CHART | US$0,1106 | 9,70% | 45,14% | US$2.211.112 | US$467.942 | 20.000.000 CHART |
| 1292 |  CryptoFranc XCHF | US$1,10 | 2,42% | 1,23% | US$2.206.486 | US$6.134,16 | 2.000.000 XCHF |
| 1293 |  EOS TRUST EOST | US$0,0002920 | 1,30% | 3,13% | US$2.195.749 | - | 7.518.810.122 EOST |
| 1294 |  Bitcoin Confidential BC | US$0,0002917 | 0,25% | 127,81% | US$2.148.977 | US$66.017,98 | 7.365.901.523 BC |
| 1295 |  Dimecoin DIME | US$0,000004584 | 11,67% | -0,98% | US$2.192.676 | US$2.050,88 | 478.333.438.962 DIME |
| 1296 |  Coinlancer CL | US$0,02726 | 8,41% | 9,81% | US$2.170.186 | US$2.241,35 | 79.619.229 CL |
| 1297 |  Global Cryptocurrency GCC | US$0,001704 | -23,82% | 3,61% | US$2.159.241 | US$391,68 | 1.267.482.828 GCC |
| 1298 |  Lobstex LOBS | US$0,09958 | 5,08% | 12,06% | US$2.143.756 | US$760.404 | 21.528.127 LOBS |
| 1299 |  PWR Coin PWR | US$0,0002203 | -60,60% | 490,13% | US$2.128.725 | - | 9.664.500.811 PWR |
| 1300 |  ECOSC ECU | US$2,48 | 3,30% | 25,17% | US$2.136.010 | US$41.066,21 | 861.265 ECU |
Tabel di atas menampilkan halaman 26 dari total 88 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.