Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  adbank ADB | US$0,004316 | 58,22% | 161,50% | US$3.697.595 | US$531.316 | 856.769.718 ADB |
| 1152 |  Small Love Potion SLP | US$0,07845 | -16,91% | 30,79% | US$3.587.927 | US$3.992.029 | 45.735.622 SLP |
| 1153 |  HalalChain HLC | US$0,009796 | 1,51% | 2,85% | US$3.810.899 | US$268.871 | 389.009.995 HLC |
| 1154 |  Thugs Finance THUGS | US$5,49 | 2,51% | -9,20% | US$3.678.957 | US$149,47 | 669.578 THUGS |
| 1155 |  Pinkcoin PINK | US$0,008492 | 1,34% | -8,79% | US$3.616.786 | US$13.745,93 | 425.902.997 PINK |
| 1156 |  Tierion TNT | US$0,008665 | 25,84% | 37,36% | US$3.712.612 | US$60.642,17 | 428.481.269 TNT |
| 1157 |  DAEX DAX | US$0,01025 | -4,09% | 11,88% | US$3.636.599 | US$63.103,13 | 354.666.702 DAX |
| 1158 |  Datum DAT | US$0,002580 | 6,46% | 14,97% | US$3.606.546 | US$162.157 | 1.397.966.673 DAT |
| 1159 |  QunQun QUN | US$0,004904 | 6,49% | 19,67% | US$3.578.524 | US$469.096 | 729.777.775 QUN |
| 1160 |  OKCash OK | US$0,04444 | -9,46% | -25,81% | US$3.546.062 | US$2.317,15 | 79.797.168 OK |
| 1161 |  GAPS GAP | US$0,3538 | 0,15% | -1,99% | US$3.537.537 | US$243,51 | 10.000.000 GAP |
| 1162 |  Qitmeer PMEER | US$0,02165 | -1,43% | 13,78% | US$3.557.236 | US$535.742 | 164.305.450 PMEER |
| 1163 |  Pivot Token PVT | US$0,0006784 | 10,20% | 100,92% | US$3.483.713 | US$3.734.442 | 5.135.200.000 PVT |
| 1164 |  HOMIHELP HOMI | US$3,06 | 2,22% | 4,30% | US$3.516.508 | US$15.657,85 | 1.150.359 HOMI |
| 1165 |  ALLY ALY | US$0,001488 | 3,63% | 123,06% | US$3.421.596 | US$18.563,67 | 2.300.000.000 ALY |
| 1166 |  PhoenixDAO PHNX | US$0,06080 | 10,70% | 10,90% | US$3.455.726 | US$148.206 | 56.837.758 PHNX |
| 1167 |  VNT Chain VNT | US$0,001271 | 9,35% | -70,63% | US$3.454.078 | US$93.724,97 | 2.717.613.095 VNT |
| 1168 |  AIDUS TOKEN AIDUS | US$0,008811 | -0,22% | -7,75% | US$3.858.065 | US$36.013,51 | 437.852.797 AIDUS |
| 1169 |  BLink BLINK | US$0,01971 | -0,39% | -12,34% | US$3.459.828 | US$599.589 | 175.511.244 BLINK |
| 1170 |  CoTrader COT | US$0,0001837 | -1,99% | -29,75% | US$3.469.981 | US$27.001,02 | 18.886.520.618 COT |
| 1171 |  MoonTools MOONS | US$123,70 | -3,43% | 20,94% | US$3.401.886 | US$176.608 | 27.500 MOONS |
| 1172 |  KuboCoin KUBO | US$0,00003734 | 108,38% | 100,07% | US$3.386.727 | - | 90.708.745.843 KUBO |
| 1173 |  Playcent PCNT | US$0,4738 | -8,86% | 61,19% | US$3.411.109 | US$379.128 | 7.199.931 PCNT |
| 1174 |  Sumokoin SUMO | US$0,1229 | -10,57% | 108,68% | US$3.387.187 | US$1.054.285 | 27.570.024 SUMO |
| 1175 |  Golden Goose GOLD | US$0,02272 | 17,49% | 13,84% | US$3.363.100 | US$379.804 | 147.994.650 GOLD |
| 1176 |  Amon AMN | US$0,004751 | -1,60% | -18,70% | US$3.350.812 | US$11.970,22 | 705.344.960 AMN |
| 1177 |  Graviocoin GIO | US$0,04623 | 5,74% | 0,31% | US$3.334.666 | US$752,34 | 72.128.521 GIO |
| 1178 |  AXPR AXPR | US$0,01194 | 6,82% | 21,08% | US$3.338.786 | US$122.600 | 279.674.001 AXPR |
| 1179 |  MenaPay MPAY | US$0,02484 | -0,20% | 1,90% | US$3.332.036 | US$1.606,63 | 134.138.176 MPAY |
| 1180 |  Seigniorage Shares SHARE | US$0,1633 | -3,75% | 1,16% | US$3.329.449 | US$169.951 | 20.383.476 SHARE |
| 1181 |  xBTC xBTC | US$0,5793 | -0,82% | -17,25% | US$3.284.825 | US$7.003,50 | 5.670.205 xBTC |
| 1182 |  WPP TOKEN WPP | US$0,002374 | 0,94% | 61,95% | US$3.306.868 | US$3.888,10 | 1.392.904.509 WPP |
| 1183 |  NFTLootBox LOOT | US$145,81 | -14,41% | -4,83% | US$3.295.140 | US$2.521.968 | 22.599 LOOT |
| 1184 |  Pascal PASC | US$0,09607 | 9,42% | 8,91% | US$3.257.614 | US$87.932,57 | 33.907.225 PASC |
| 1185 |  BarterTrade BART | US$0,04779 | -3,31% | -6,14% | US$3.257.951 | US$303.106 | 68.172.420 BART |
| 1186 |  xSigma SIG | US$3,49 | 0,92% | -39,42% | US$3.244.016 | - | 929.869 SIG |
| 1187 |  Folder Protocol FOL | US$0,9120 | -0,03% | -0,06% | US$3.228.289 | - | 3.539.671 FOL |
| 1188 |  Minereum MNE | US$0,2761 | 1,05% | -15,21% | US$3.218.824 | US$77.277,98 | 11.657.862 MNE |
| 1189 |  2key.network 2KEY | US$0,05571 | 17,56% | -7,27% | US$3.200.607 | US$128.226 | 57.451.045 2KEY |
| 1190 |  Mushroom MUSH | US$15,99 | 65,73% | -54,64% | US$3.139.743 | US$587.783 | 196.412 MUSH |
| 1191 |  Themis GET | US$0,005275 | 32,44% | 63,49% | US$3.164.987 | US$293.608 | 599.999.910 GET |
| 1192 |  KanadeCoin KNDC | US$0,0005660 | 90,44% | 93,50% | US$3.096.592 | US$73,53 | 5.471.056.500 KNDC |
| 1193 |  CryptoPing PING | US$0,4266 | 7,62% | 7,80% | US$3.096.067 | US$947,44 | 7.257.786 PING |
| 1194 |  Enigma ENG | US$0,2192 | -4,97% | -4,41% | US$3.066.863 | US$203.037 | 13.993.018 ENG |
| 1195 |  NuBits USNBT | US$0,2780 | 135,78% | 26,78% | US$3.052.465 | US$468,76 | 10.981.667 USNBT |
| 1196 |  DOC.COM MTC | US$0,004452 | 35,52% | 66,50% | US$3.391.933 | US$138.046 | 761.914.950 MTC |
| 1197 |  Hyprr (Howdoo) UDOO | US$0,03119 | 8,66% | -5,42% | US$3.050.697 | US$189.026 | 97.821.309 UDOO |
| 1198 |  Cube AUTO | US$0,0004480 | 3,74% | 102,78% | US$3.034.882 | US$145,72 | 6.774.940.000 AUTO |
| 1199 |  MyWish WISH | US$0,3174 | 1,08% | -29,49% | US$3.030.075 | US$1.106,92 | 9.546.651 WISH |
| 1200 |  NativeCoin N8V | US$0,1221 | 1,57% | 3,68% | US$3.008.573 | - | 24.642.475 N8V |
Tabel di atas menampilkan halaman 24 dari total 88 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.