Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Myriad XMY | US$0,004543 | 1,56% | -24,59% | US$8.051.660 | US$186.061 | 1.772.364.000 XMY |
| 1002 |  TurtleCoin TRTL | US$0,00007126 | -6,43% | 87,04% | US$6.891.860 | US$540.673 | 96.707.945.080 TRTL |
| 1003 |  Safe SAFE | US$0,3201 | 6,80% | -9,10% | US$6.669.797 | US$63.216,13 | 20.835.499 SAFE |
| 1004 |  Feathercoin FTC | US$0,02944 | -5,90% | -37,02% | US$6.964.869 | US$99.904,80 | 236.600.238 FTC |
| 1005 |  Orient Walt HTDF | US$0,07486 | -0,18% | 1,67% | US$6.958.244 | US$855.946 | 92.944.196 HTDF |
| 1006 |  Idena IDNA | US$0,1819 | 22,35% | 20,60% | US$7.016.950 | US$35.090,82 | 38.575.584 IDNA |
| 1007 |  BOLT BOLT | US$0,006903 | -44,68% | -10,77% | US$6.842.658 | US$17.582,16 | 991.283.100 BOLT |
| 1008 |  Cryptocean CRON | US$0,8301 | -1,16% | -3,42% | US$6.805.753 | US$27.142,97 | 8.199.011 CRON |
| 1009 |  Gulden NLG | US$0,01198 | -7,21% | -29,17% | US$6.448.074 | US$106.021 | 538.383.735 NLG |
| 1010 |  Kambria KAT | US$0,003087 | -15,09% | 73,93% | US$6.751.811 | US$1.056.607 | 2.187.206.123 KAT |
| 1011 |  HyperDAO HDAO | US$0,01758 | 10,30% | 63,08% | US$6.763.660 | US$194.000 | 384.795.645 HDAO |
| 1012 |  Litecoin Cash LCC | US$0,009354 | 10,14% | -4,45% | US$6.690.627 | US$1.352,63 | 715.281.200 LCC |
| 1013 |  Ethverse ETHV | US$0,4726 | 30,00% | 86,21% | US$6.610.712 | US$48.452,91 | 13.988.756 ETHV |
| 1014 |  Skrumble Network SKM | US$0,006405 | 8,44% | 33,22% | US$6.543.680 | US$1.145.042 | 1.021.680.996 SKM |
| 1015 |  CWV Chain CWV | US$0,001864 | -2,83% | -0,35% | US$6.600.398 | US$8.591,28 | 3.540.912.311 CWV |
| 1016 |  Blockchain Certified Data Token BCDT | US$0,1720 | 4,06% | 33,80% | US$6.507.075 | US$5.985,79 | 37.835.044 BCDT |
| 1017 |  Fatcoin FAT | US$0,05563 | -1,45% | 8,36% | US$6.490.066 | US$2.514.562 | 116.655.308 FAT |
| 1018 |  Game.com GTC | US$0,008433 | 3,29% | 38,26% | US$6.421.259 | US$431.961 | 761.444.190 GTC |
| 1019 |  SOAR.FI SOAR | US$0,7247 | 3,50% | 5,82% | US$6.368.183 | US$108.803 | 8.787.937 SOAR |
| 1020 |  EDUCare EKT | US$0,008721 | 10,10% | 58,82% | US$6.316.312 | US$3.249.038 | 724.297.908 EKT |
| 1021 |  Stealth XST | US$0,1692 | 5,56% | -12,71% | US$6.587.275 | US$12.110,99 | 38.924.389 XST |
| 1022 |  Mobius MOBI | US$0,01224 | 13,92% | 7,15% | US$6.331.041 | US$186.260 | 517.082.884 MOBI |
| 1023 |  BIDR BIDR | US$0,00006877 | 0,40% | -1,49% | US$6.189.029 | US$19.481.947 | 90.000.000.000 BIDR |
| 1024 |  SunContract SNC | US$0,04958 | 3,85% | 13,96% | US$6.083.676 | US$590.419 | 122.707.503 SNC |
| 1025 |  Alpaca Finance ALPACA | US$0,9282 | 58,37% | -66,88% | US$6.143.640 | US$13.615.287 | 6.618.686 ALPACA |
| 1026 |  Opacity OPCT | US$0,07535 | 5,69% | -23,94% | US$6.062.313 | US$101.116 | 80.456.100 OPCT |
| 1027 |  Urus URUS | US$12,86 | 1,19% | -11,90% | US$6.046.019 | US$532.039 | 470.000 URUS |
| 1028 |  Chonk CHONK | US$154,37 | 12,97% | 11,85% | US$6.020.487 | US$630.484 | 39.000 CHONK |
| 1029 |  SmartCredit Token SMARTCREDIT | US$4,54 | -8,10% | -25,03% | US$6.014.537 | US$2.083.067 | 1.324.759 SMARTCREDIT |
| 1030 |  ZIMBOCASH ZASH | US$0,005288 | -0,91% | 18,97% | US$5.961.251 | US$32.103,03 | 1.127.377.522 ZASH |
| 1031 |  Apollon Limassol APL | US$26,25 | 10,66% | 108,54% | US$6.563.277 | - | 250.010 APL |
| 1032 |  YEE YEE | US$0,004491 | 78,35% | 121,06% | US$6.131.189 | US$1.372.308 | 1.365.218.125 YEE |
| 1033 |  MAP Protocol MAP | US$0,01839 | -14,57% | 23,87% | US$5.855.216 | US$2.043.494 | 318.474.889 MAP |
| 1034 |  Router Protocol ROUTE | US$3,42 | -5,03% | -16,49% | US$5.848.273 | US$286.744 | 1.709.546 ROUTE |
| 1035 |  DEX DEX | US$0,03033 | -1,01% | -15,13% | US$5.810.317 | US$2.422.171 | 191.542.291 DEX |
| 1036 |  HollyGold HGOLD | US$2,24 | -2,59% | -8,92% | US$5.797.616 | US$475.869 | 2.583.719 HGOLD |
| 1037 |  YOU COIN YOU | US$0,01042 | -0,40% | 20,33% | US$5.793.839 | US$688.666 | 556.120.198 YOU |
| 1038 |  Indexed Finance NDX | US$6,65 | 6,77% | -5,05% | US$5.682.578 | US$574.099 | 854.801 NDX |
| 1039 |  Filecash FIC | US$0,2209 | 4,28% | -4,98% | US$5.680.619 | US$354.552 | 25.718.348 FIC |
| 1040 |  Lido DAO Token LDO | US$0,6314 | 6,52% | -16,34% | US$5.587.969 | US$571.418 | 8.850.049 LDO |
| 1041 |  Add.xyz PLT | US$0,9830 | -3,40% | 830,77% | US$5.565.485 | US$156.027 | 5.661.581 PLT |
| 1042 |  Venus DAI vDAI | US$0,02026 | -0,10% | 0,13% | US$5.562.648 | - | 274.537.625 vDAI |
| 1043 |  CPChain CPC | US$0,01475 | 4,26% | 50,46% | US$5.558.332 | US$229.851 | 376.765.852 CPC |
| 1044 |  Vidya VIDYA | US$0,1495 | 8,29% | 151,10% | US$5.449.735 | US$1.891.617 | 36.461.810 VIDYA |
| 1045 |  Cred LBA | US$0,006506 | 21,37% | 66,40% | US$5.467.362 | US$1.188.745 | 840.410.205 LBA |
| 1046 |  HTMLCOIN HTML | US$0,0001045 | 17,83% | 71,83% | US$5.545.984 | US$98.813,21 | 53.067.332.240 HTML |
| 1047 |  Raven Protocol RAVEN | US$0,001240 | -3,31% | -22,88% | US$5.464.104 | US$10.303,38 | 4.405.302.193 RAVEN |
| 1048 |  Global Social Chain GSC | US$0,009345 | 5,83% | 20,72% | US$5.437.551 | US$183.376 | 581.849.230 GSC |
| 1049 |  Tripio TRIO | US$0,001439 | -7,31% | 25,30% | US$5.394.759 | US$1.519.134 | 3.750.000.000 TRIO |
| 1050 |  Earneo RNO | US$0,02170 | -0,49% | -23,64% | US$5.523.983 | US$17.173,09 | 254.552.776 RNO |
Tabel di atas menampilkan halaman 21 dari total 88 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.