Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Chrono.tech TIME | US$12,03 | 5,59% | 19,50% | US$8.544.294 | US$4.145,62 | 710.112 TIME |
| 952 |  Insureum ISR | US$0,03968 | 11,25% | 44,83% | US$8.493.659 | US$1.511.266 | 214.048.583 ISR |
| 953 |  UCA Coin UCA | US$0,005263 | -3,11% | 3,43% | US$8.479.560 | US$74.333,31 | 1.611.111.212 UCA |
| 954 |  Burst BURST | US$0,003962 | -11,35% | -9,57% | US$8.387.861 | US$20.784,29 | 2.117.095.050 BURST |
| 955 |  Aeon AEON | US$0,5286 | 2,88% | -12,54% | US$8.367.959 | US$5.602,11 | 15.831.459 AEON |
| 956 |  bAlpha BALPHA | US$1.430,05 | -18,61% | -71,17% | US$8.359.164 | US$1.397.397 | 5.845 BALPHA |
| 957 |  Falconswap FSW | US$0,2214 | -2,25% | -15,84% | US$8.285.386 | US$312.823 | 37.429.794 FSW |
| 958 |  Monero Classic XMC | US$0,4442 | 8,49% | 12,40% | US$8.518.776 | US$21.251,17 | 19.176.436 XMC |
| 959 |  Enecuum ENQ | US$0,05086 | 1,46% | 62,75% | US$8.226.306 | US$258.348 | 161.729.944 ENQ |
| 960 |  VIBE VIBE | US$0,03152 | -6,45% | -2,51% | US$8.200.301 | US$246.051 | 260.136.427 VIBE |
| 961 |  MultiVAC MTV | US$0,002248 | 38,51% | 198,93% | US$8.063.460 | US$2.400.532 | 3.587.369.426 MTV |
| 962 |  Pillar PLR | US$0,03152 | 18,06% | 25,94% | US$8.173.755 | US$153.643 | 259.348.201 PLR |
| 963 |  XMax XMX | US$0,0006236 | 6,06% | 36,35% | US$8.253.018 | US$16.865.197 | 13.235.138.155 XMX |
| 964 |  Project WITH WIKEN | US$0,02430 | 44,81% | 232,54% | US$8.150.352 | US$2.278.915 | 335.451.107 WIKEN |
| 965 |  Wings WINGS | US$0,08105 | -9,70% | 9,17% | US$8.104.536 | US$72.812,22 | 99.999.994 WINGS |
| 966 |  QuickX Protocol QCX | US$0,01608 | 4,21% | 25,38% | US$8.013.342 | US$221.828 | 498.334.428 QCX |
| 967 |  Azuki AZUKI | US$0,9092 | 6,84% | 12,12% | US$7.992.866 | US$231.937 | 8.790.826 AZUKI |
| 968 |  Swapcoinz SPAZ | US$0,7511 | -4,95% | 10,89% | US$7.959.717 | US$1.417.922 | 10.597.550 SPAZ |
| 969 |  Growth DeFi GRO | US$22,30 | 3,32% | -9,64% | US$7.979.988 | US$41.654,04 | 357.838 GRO |
| 970 |  Auctus AUC | US$0,2421 | 5,99% | -12,45% | US$7.897.202 | US$14.768,43 | 32.619.185 AUC |
| 971 |  HitChain HIT | US$0,0001272 | 8,59% | 39,43% | US$7.813.809 | US$156.995 | 61.440.000.000 HIT |
| 972 |  Fyooz FYZ | US$1,32 | -3,97% | -12,92% | US$7.887.151 | US$686.876 | 5.956.839 FYZ |
| 973 |  Xaya CHI | US$0,1712 | 12,88% | 79,39% | US$7.860.768 | US$52.139,24 | 45.905.630 CHI |
| 974 |  Grid+ GRID | US$0,2032 | -1,50% | 0,83% | US$7.973.158 | US$119.129 | 39.236.491 GRID |
| 975 |  STATERA STA | US$0,09540 | -12,72% | 14,97% | US$7.846.537 | US$272.529 | 82.245.082 STA |
| 976 |  HAPI HAPI | US$99,52 | 6,93% | 0,00% | US$7.842.294 | US$614.484 | 78.800 HAPI |
| 977 |  Lightning Bitcoin LBTC | US$2,18 | 6,58% | 12,23% | US$8.414.535 | US$924.075 | 3.860.808 LBTC |
| 978 |  Precium PCM | US$0,01053 | 5,82% | 54,18% | US$7.872.801 | US$2.217.138 | 747.525.000 PCM |
| 979 |  DEAPcoin DEP | US$0,008758 | 2,50% | 26,33% | US$7.731.259 | US$2.079.254 | 882.771.017 DEP |
| 980 |  GoCrypto Token GOC | US$0,03792 | 1,26% | -6,13% | US$7.709.800 | US$15.515,23 | 203.327.910 GOC |
| 981 |  Peculium PCL | US$0,003673 | -1,99% | -6,44% | US$7.678.656 | US$166.339 | 2.090.325.377 PCL |
| 982 |  PlotX PLOT | US$0,2217 | -2,49% | 30,70% | US$7.693.783 | US$2.611.695 | 34.707.039 PLOT |
| 983 |  Iconic Token ICNQ | US$0,9394 | 229,36% | 475,28% | US$7.675.623 | US$644.324 | 8.171.158 ICNQ |
| 984 |  Mysterium MYST | US$0,3795 | 8,71% | 120,78% | US$7.602.477 | US$87.340,81 | 20.033.628 MYST |
| 985 |  PieDAO DOUGH v2 DOUGH | US$1,11 | -1,57% | -18,18% | US$7.572.757 | US$315.743 | 6.795.315 DOUGH |
| 986 |  PotCoin POT | US$0,03350 | 19,83% | 21,96% | US$7.566.717 | US$16.455,53 | 225.899.178 POT |
| 987 |  QuadrantProtocol EQUAD | US$0,01910 | -4,71% | -11,56% | US$7.562.227 | US$128.244 | 396.022.031 EQUAD |
| 988 |  Open Platform OPEN | US$0,007433 | 150,98% | 233,98% | US$7.887.822 | US$6.620.970 | 1.061.251.422 OPEN |
| 989 |  Caspian CSP | US$0,01656 | -9,95% | 161,78% | US$7.436.697 | US$248.769 | 449.036.296 CSP |
| 990 |  VNX Exchange VNXLU | US$0,2615 | 2,69% | 2,36% | US$7.349.247 | US$55.498,28 | 28.104.700 VNXLU |
| 991 |  ScPrime SCP | US$0,2167 | 0,33% | -6,85% | US$7.270.857 | US$8.572,12 | 33.548.615 SCP |
| 992 |  e-Gulden EFL | US$0,4228 | 1,32% | 484,83% | US$7.252.779 | US$10,58 | 17.154.222 EFL |
| 993 |  Lamden TAU | US$0,05118 | 6,18% | 6,31% | US$7.278.408 | US$49.146,14 | 142.215.728 TAU |
| 994 |  BTSE BTSE | US$1,67 | 6,10% | 14,55% | US$7.264.581 | US$201.703 | 4.354.711 BTSE |
| 995 |  Origin Dollar OUSD | US$0,9957 | -1,03% | 0,50% | US$7.235.678 | US$29.095,65 | 7.267.121 OUSD |
| 996 |  BitMart Token BMX | US$0,04155 | -2,31% | -3,42% | US$7.215.415 | US$120.105.613 | 173.637.038 BMX |
| 997 |  MicroBitcoin MBC | US$0,00003824 | -0,10% | -38,93% | US$7.217.893 | US$365,10 | 188.777.000.000 MBC |
| 998 |  Matrix AI Network MAN | US$0,03347 | -4,62% | 62,57% | US$7.173.359 | US$437.200 | 214.302.042 MAN |
| 999 |  LikeCoin LIKE | US$0,007505 | -5,33% | -2,88% | US$7.220.677 | US$20.171,55 | 962.055.380 LIKE |
| 1000 |  OneLedger OLT | US$0,01454 | 43,89% | 27,07% | US$6.444.419 | US$464.239 | 443.267.518 OLT |
Tabel di atas menampilkan halaman 20 dari total 88 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.