Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GameCredits GAME | US$0,1306 | -2,90% | 14,13% | US$17.825.546 | US$278.965 | 136.471.061 GAME |
| 752 |  Monetha MTH | US$0,04379 | 19,05% | 56,13% | US$17.620.418 | US$2.810.535 | 402.400.000 MTH |
| 753 |  IG Gold IGG | US$0,001930 | 175,46% | 611,69% | US$17.096.795 | US$131.887 | 8.856.541.707 IGG |
| 754 |  PRIZM PZM | US$0,006691 | 1,71% | -1,29% | US$17.726.574 | US$616.493 | 2.649.126.917 PZM |
| 755 |  X-CASH XCASH | US$0,0002845 | -1,64% | -26,21% | US$17.465.363 | US$103.468 | 61.396.465.013 XCASH |
| 756 |  Public Mint MINT | US$0,9717 | 12,69% | 14,49% | US$16.943.801 | US$2.549.808 | 17.437.500 MINT |
| 757 |  Venus LINK vLINK | US$0,5602 | 1,56% | -11,32% | US$17.313.054 | - | 30.907.312 vLINK |
| 758 |  Viberate VIB | US$0,08786 | 4,67% | 39,22% | US$17.204.810 | US$3.306.989 | 195.809.794 VIB |
| 759 |  Viacoin VIA | US$0,7398 | -0,32% | 7,46% | US$17.143.864 | US$738.951 | 23.173.624 VIA |
| 760 |  BaaSid BAAS | US$0,003108 | 75,86% | 443,09% | US$15.849.291 | US$599.528 | 5.100.000.000 BAAS |
| 761 |  Unistake UNISTAKE | US$0,1216 | -8,63% | -31,07% | US$17.088.933 | US$1.166.083 | 140.490.489 UNISTAKE |
| 762 |  THEKEY TKY | US$0,002675 | 31,52% | 384,42% | US$16.616.051 | US$3.921.136 | 6.210.789.109 TKY |
| 763 |  Folgory Coin FLG | US$0,9526 | 0,96% | -12,18% | US$16.694.260 | US$241.751 | 17.525.493 FLG |
| 764 |  Venus LTC vLTC | US$4,03 | -0,11% | -1,24% | US$16.684.457 | - | 4.142.378 vLTC |
| 765 |  Emirex Token EMRX | US$0,6152 | 0,08% | 2,90% | US$16.647.510 | US$1.743.751 | 27.058.765 EMRX |
| 766 |  NerveNetwork NVT | US$0,06047 | -5,16% | 6,20% | US$16.747.996 | US$167.853 | 276.983.684 NVT |
| 767 |  Credits CS | US$0,07458 | 28,43% | 24,34% | US$16.665.491 | US$159.464 | 223.456.423 CS |
| 768 |  King DAG KDAG | US$0,3038 | 0,66% | -3,11% | US$16.481.390 | US$2.147.014 | 54.251.545 KDAG |
| 769 |  Leverj Gluon L2 | US$0,05953 | 21,41% | 5,40% | US$16.407.554 | US$687.873 | 275.636.736 L2 |
| 770 |  S4FE S4F | US$0,01802 | 3,90% | 0,22% | US$16.132.507 | US$2.281.571 | 895.310.762 S4F |
| 771 |  DeepBrain Chain DBC | US$0,005051 | -3,24% | 93,83% | US$16.162.717 | US$1.212.586 | 3.200.000.000 DBC |
| 772 |  DATA DTA | US$0,001449 | 14,79% | 42,88% | US$16.668.779 | US$4.809.108 | 11.499.993.344 DTA |
| 773 |  Pickle Finance PICKLE | US$12,02 | -4,74% | 1,32% | US$15.889.619 | US$7.333.048 | 1.321.816 PICKLE |
| 774 |  Arcblock ABT | US$0,1629 | 5,08% | 19,93% | US$16.057.624 | US$7.823.546 | 98.554.305 ABT |
| 775 |  Doki Doki Finance DOKI | US$321,06 | 8,39% | 3,92% | US$15.868.058 | US$438.377 | 49.425 DOKI |
| 776 |  Mirrored ProShares VIX mVIXY | US$11,00 | -1,28% | -10,34% | US$15.858.467 | US$304.232 | 1.441.215 mVIXY |
| 777 |  carVertical CV | US$0,001987 | 61,48% | 124,31% | US$15.151.640 | US$1.397.329 | 7.625.478.192 CV |
| 778 |  Tachyon Protocol IPX | US$0,05910 | 5,33% | 22,68% | US$15.772.203 | US$864.535 | 266.858.531 IPX |
| 779 |  Idle IDLE | US$12,81 | 23,98% | 6,75% | US$15.654.521 | US$765.801 | 1.222.398 IDLE |
| 780 |  CoinEx Token CET | US$0,02200 | -7,21% | -10,35% | US$15.589.889 | US$1.836.442 | 708.633.582 CET |
| 781 |  Bithao BHAO | US$0,3538 | 12,84% | -10,70% | US$15.626.218 | US$2.792.791 | 44.172.587 BHAO |
| 782 |  BitForex Token BF | US$0,003706 | 1,59% | 7,55% | US$15.804.651 | US$589.817 | 4.264.126.957 BF |
| 783 |  Ubiq UBQ | US$0,3608 | 6,93% | -7,62% | US$15.374.948 | US$94.526,10 | 42.609.099 UBQ |
| 784 |  UnlimitedIP UIP | US$0,01165 | 82,11% | 200,14% | US$15.529.277 | US$59.709.699 | 1.332.878.350 UIP |
| 785 |  Gem Exchange And Trading GXT | US$0,3478 | 0,72% | 1,37% | US$15.246.499 | US$327.480 | 43.830.790 GXT |
| 786 |  VIDY VIDY | US$0,001680 | 2,44% | 34,53% | US$15.234.678 | US$1.804.523 | 9.067.936.682 VIDY |
| 787 |  GeoDB GEO | US$0,7004 | -1,61% | -8,72% | US$15.123.805 | US$472.394 | 21.594.011 GEO |
| 788 |  eBoost EBST | US$0,1510 | -10,26% | 3,04% | US$15.102.295 | US$10.417,63 | 99.990.002 EBST |
| 789 |  Swerve SWRV | US$1,34 | 3,38% | 10,46% | US$15.143.254 | US$6.826.928 | 11.314.001 SWRV |
| 790 |  USDJ USDJ | US$1,02 | 1,04% | -1,25% | US$15.111.695 | US$6.063.604 | 14.848.772 USDJ |
| 791 |  Aluna.Social ALN | US$1,53 | 78,39% | 0,00% | US$15.408.418 | US$6.445.495 | 10.054.860 ALN |
| 792 |  Cloudbric CLB | US$0,02483 | -2,80% | 156,61% | US$15.068.800 | US$310.583 | 606.784.549 CLB |
| 793 |  SingularDTV SNGLS | US$0,02488 | 6,23% | 89,37% | US$14.925.721 | US$3.148.341 | 600.000.000 SNGLS |
| 794 |  TrustVerse TRV | US$0,02925 | 23,70% | 42,98% | US$14.872.969 | US$1.600.435 | 508.542.134 TRV |
| 795 |  CONTRACOIN CTCN | US$0,4740 | 15,95% | 51,55% | US$14.859.833 | US$122.016 | 31.352.473 CTCN |
| 796 |  Juggernaut JGN | US$1,43 | 1,82% | 139,96% | US$14.731.300 | US$2.536.186 | 10.325.000 JGN |
| 797 |  Dracula Token DRC | US$1,01 | -5,81% | 0,42% | US$14.196.100 | US$380.692 | 14.117.481 DRC |
| 798 |  Achain ACT | US$0,01484 | 6,07% | 34,33% | US$14.663.746 | US$4.271.908 | 987.999.998 ACT |
| 799 |  Falcon Project FNT | US$0,003672 | 16,44% | 30,60% | US$14.510.667 | US$372.189 | 3.951.280.734 FNT |
| 800 |  SnowSwap SNOW | US$47,05 | -9,37% | -30,17% | US$14.316.998 | US$1.606.853 | 304.290 SNOW |
Tabel di atas menampilkan halaman 16 dari total 88 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.