Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nerve Finance NRV | US$0,4542 | -20,81% | -28,70% | US$20.999.002 | US$767.849 | 46.237.771 NRV |
| 702 |  MediShares MDS | US$0,01743 | -9,57% | 172,30% | US$20.912.508 | US$6.262.026 | 1.199.999.624 MDS |
| 703 |  Mirrored Twitter mTWTR | US$70,14 | -0,44% | 2,51% | US$20.485.841 | US$85.255,61 | 292.072 mTWTR |
| 704 |  Cobak Token CBK | US$7,25 | -4,13% | 33,45% | US$20.366.937 | US$16.411.512 | 2.808.660 CBK |
| 705 |  TrueChain TRUE | US$0,2521 | 6,85% | 15,75% | US$20.064.824 | US$6.892.309 | 79.575.543 TRUE |
| 706 |  AnRKey X $ANRX | US$0,2158 | 41,69% | 38,99% | US$20.139.218 | US$1.322.555 | 93.331.205 $ANRX |
| 707 |  STEM CELL COIN SCC | US$0,06226 | 6,14% | -9,06% | US$19.964.008 | US$56.559,87 | 320.658.118 SCC |
| 708 |  Benchmark Protocol MARK | US$1,26 | -6,30% | -9,36% | US$19.997.827 | US$256.183 | 15.895.644 MARK |
| 709 |  SakeToken SAKE | US$0,2611 | 12,81% | 156,19% | US$19.945.445 | US$1.202.924 | 76.386.297 SAKE |
| 710 |  YOYOW YOYOW | US$0,04027 | 12,52% | 59,56% | US$19.877.608 | US$3.185.564 | 493.659.598 YOYOW |
| 711 |  Hashgard GARD | US$0,0002012 | -3,95% | 29,08% | US$19.975.746 | US$113.094 | 99.269.999.900 GARD |
| 712 |  Non-Fungible Yearn NFY | US$314,56 | -10,92% | -9,49% | US$19.901.350 | US$3.020.900 | 63.268 NFY |
| 713 |  Factom FCT | US$2,04 | -6,34% | -11,07% | US$19.802.364 | US$72.728,48 | 9.730.453 FCT |
| 714 |  Centaur CNTR | US$0,02276 | 13,68% | 48,83% | US$19.736.524 | US$1.147.902 | 867.083.333 CNTR |
| 715 |  Mirrored Microsoft mMSFT | US$239,91 | 0,98% | 2,16% | US$19.810.556 | US$357.319 | 82.575 mMSFT |
| 716 |  ELYSIA EL | US$0,007444 | 105,25% | 169,53% | US$19.897.084 | US$25.240.146 | 2.672.916.303 EL |
| 717 |  Juventus Fan Token JUV | US$15,02 | 4,44% | 36,90% | US$19.765.954 | US$5.691.834 | 1.315.932 JUV |
| 718 |  UniLayer LAYER | US$0,9776 | -1,85% | 16,88% | US$19.551.802 | US$1.254.623 | 19.999.998 LAYER |
| 719 |  Aryacoin AYA | US$0,1235 | 0,46% | 12,42% | US$19.824.733 | US$70.199,78 | 160.459.559 AYA |
| 720 |  Dentacoin DCN | US$0,00003533 | 12,66% | 86,67% | US$19.365.027 | US$311.093 | 548.105.296.887 DCN |
| 721 |  Everex EVX | US$0,8552 | 7,34% | 20,93% | US$19.412.573 | US$3.214.296 | 22.700.000 EVX |
| 722 |  Mirrored Alibaba mBABA | US$231,41 | -0,01% | -3,87% | US$19.370.239 | US$251,17 | 83.705 mBABA |
| 723 |  Agrello DLT | US$0,1876 | 7,18% | 52,84% | US$19.264.269 | US$1.616.807 | 102.700.137 DLT |
| 724 |  BitcoinPoS BPS | US$4,62 | -14,79% | -13,98% | US$19.241.504 | US$3.620.281 | 4.168.921 BPS |
| 725 |  BitcoinHD BHD | US$3,16 | 5,59% | 17,67% | US$19.248.055 | US$7.094.319 | 6.083.016 BHD |
| 726 |  EUNO EUNO | US$0,003115 | 1,35% | 9,94% | US$19.146.686 | US$56.024,31 | 6.147.180.461 EUNO |
| 727 |  Metaverse ETP ETP | US$0,2422 | -3,43% | -3,42% | US$19.112.990 | US$377.975 | 78.915.658 ETP |
| 728 |  Mirrored iShares Gold Trust mIAU | US$16,99 | -0,48% | 2,08% | US$18.893.510 | US$212.774 | 1.112.177 mIAU |
| 729 |  XSGD XSGD | US$0,7637 | 1,06% | 0,70% | US$18.848.742 | US$95.781,42 | 24.681.332 XSGD |
| 730 |  Bird.Money BIRD | US$214,60 | -13,63% | 89,15% | US$18.774.014 | US$5.441.578 | 87.482 BIRD |
| 731 |  ZEON ZEON | US$0,0006254 | 6,02% | -7,50% | US$18.286.520 | US$2.160.721 | 29.239.906.267 ZEON |
| 732 |  Kira Network KEX | US$1,49 | 3,20% | 21,41% | US$18.636.075 | US$1.424.437 | 12.532.083 KEX |
| 733 |  Yield Optimization Platform & Protocol YOP | US$1,85 | -4,21% | -15,71% | US$18.604.909 | US$1.986.733 | 10.039.116 YOP |
| 734 |  Basis Cash BAC | US$0,3237 | -4,83% | -23,96% | US$18.596.317 | US$586.735 | 57.457.341 BAC |
| 735 |  PolySwarm NCT | US$0,01200 | 12,11% | 15,63% | US$18.556.928 | US$124.260 | 1.546.457.130 NCT |
| 736 |  Nucleus Vision NCASH | US$0,002587 | -0,87% | 27,83% | US$18.375.056 | US$814.631 | 7.102.366.222 NCASH |
| 737 |  Permission Coin ASK | US$0,004495 | -0,60% | -45,94% | US$18.474.928 | US$1.502.324 | 4.110.077.464 ASK |
| 738 |  FOAM FOAM | US$0,05933 | -13,14% | -31,87% | US$18.375.524 | US$78.006,59 | 309.692.720 FOAM |
| 739 |  SYNC Network SYNC | US$0,1667 | -0,86% | -15,15% | US$18.338.731 | US$234.039 | 110.024.563 SYNC |
| 740 |  Kryll KRL | US$0,6124 | 50,07% | 96,85% | US$19.221.407 | US$4.630.757 | 31.388.781 KRL |
| 741 |  CONUN CON | US$0,006290 | 7,18% | 2,98% | US$18.223.802 | US$2.424.403 | 2.897.405.859 CON |
| 742 |  DOS Network DOS | US$0,1340 | 13,91% | 20,59% | US$18.209.822 | US$1.731.798 | 135.939.017 DOS |
| 743 |  Mirrored United States Oil Fund mUSO | US$44,23 | -0,55% | 0,95% | US$18.094.582 | US$66.122,09 | 409.118 mUSO |
| 744 |  Ruff RUFF | US$0,01845 | 0,19% | 10,81% | US$18.092.156 | US$2.877.138 | 980.500.000 RUFF |
| 745 |  SONM SNM | US$0,05054 | 17,40% | 73,98% | US$18.173.869 | US$7.320.167 | 359.600.000 SNM |
| 746 |  Autonio NIOX | US$0,2561 | 8,15% | 59,66% | US$17.990.386 | US$2.162.869 | 70.256.235 NIOX |
| 747 |  Polyient Games Governance Token PGT | US$1.010,98 | 0,09% | 191,94% | US$17.926.381 | US$1.094,01 | 17.732 PGT |
| 748 |  Cardstack CARD | US$0,007586 | -10,71% | -32,22% | US$17.886.498 | US$219.003 | 2.357.982.917 CARD |
| 749 |  Props Token PROPS | US$0,06051 | -4,91% | 8,91% | US$17.854.268 | US$370.434 | 295.041.370 PROPS |
| 750 |  Trittium TRTT | US$0,1379 | 4,35% | 25,58% | US$17.776.308 | US$15.722,32 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 15 dari total 88 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.