Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ExNetwork Token EXNT | US$0,4157 | 4,17% | 9,59% | US$26.073.966 | US$423.637 | 62.728.384 EXNT |
| 652 |  Hermez Network HEZ | US$5,53 | 4,28% | -5,66% | US$25.982.708 | US$1.101.267 | 4.700.000 HEZ |
| 653 |  Elamachain ELAMA | US$0,03443 | 0,39% | -9,29% | US$25.525.791 | US$7.364.535 | 741.476.625 ELAMA |
| 654 |  PCHAIN PI | US$0,03227 | 20,42% | 28,87% | US$26.178.867 | US$1.562.844 | 811.262.605 PI |
| 655 |  Helmet.insure HELMET | US$1,04 | 5,58% | 7,28% | US$25.972.670 | US$1.574.137 | 25.001.072 HELMET |
| 656 |  AC Milan Fan Token ACM | US$12,90 | -0,10% | 17,14% | US$25.793.380 | US$6.695.035 | 2.000.157 ACM |
| 657 |  OST OST | US$0,03349 | 13,07% | 60,73% | US$25.574.042 | US$5.317.710 | 763.665.269 OST |
| 658 |  Decentr DEC | US$0,3462 | 0,97% | 2,57% | US$25.545.254 | US$2.459.019 | 73.780.441 DEC |
| 659 |  ICHI ICHI | US$9,89 | 1,83% | 40,46% | US$25.494.306 | US$36.940,50 | 2.579.038 ICHI |
| 660 |  CUTcoin CUT | US$0,1921 | 4,50% | 30,23% | US$25.300.491 | US$900,74 | 131.712.464 CUT |
| 661 |  Venus SXP vSXP | US$0,06328 | 9,12% | 5,63% | US$25.102.343 | - | 396.674.884 vSXP |
| 662 |  Safex Token SFT | US$0,01336 | -4,00% | -0,45% | US$25.189.647 | US$12.671,12 | 1.885.974.016 SFT |
| 663 |  Quantum Resistant Ledger QRL | US$0,3385 | 9,99% | 0,82% | US$24.886.737 | US$109.489 | 73.517.503 QRL |
| 664 |  Newton NEW | US$0,001214 | 14,08% | 54,40% | US$24.978.646 | US$7.573.400 | 20.571.994.592 NEW |
| 665 |  Lattice Token LTX | US$0,8790 | 6,66% | 13,65% | US$25.188.115 | US$1.923.780 | 28.653.896 LTX |
| 666 |  Umbrella Network UMB | US$1,36 | 0,95% | -15,71% | US$24.844.777 | US$2.843.188 | 18.282.511 UMB |
| 667 |  Crypterium CRPT | US$0,2938 | 2,99% | -1,76% | US$24.689.571 | US$213.481 | 84.046.437 CRPT |
| 668 |  Darma Cash DMCH | US$0,09735 | -64,29% | -56,83% | US$20.701.122 | - | 212.643.750 DMCH |
| 669 |  Obyte GBYTE | US$31,97 | -8,78% | -13,72% | US$24.091.483 | US$93.653,98 | 753.681 GBYTE |
| 670 |  CryptalDash CRD | US$0,02463 | -1,64% | -4,84% | US$24.625.567 | US$41.977,15 | 1.000.000.000 CRD |
| 671 |  MurAll PAINT | US$0,003433 | -9,78% | 218,90% | US$24.474.230 | US$7.074.387 | 7.128.581.306 PAINT |
| 672 |  Moeda Loyalty Points MDA | US$1,23 | 4,86% | 6,01% | US$24.166.347 | US$2.091.860 | 19.628.888 MDA |
| 673 |  ArdCoin ARDX | US$0,08660 | 10,73% | -9,13% | US$24.057.413 | US$127.032 | 277.807.957 ARDX |
| 674 |  #MetaHash MHC | US$0,009582 | 83,78% | 84,59% | US$23.313.757 | US$1.484.361 | 2.433.182.028 MHC |
| 675 |  Rakon RKN | US$0,09684 | 0,03% | -0,31% | US$23.518.320 | US$48.743,99 | 242.857.143 RKN |
| 676 |  SALT SALT | US$0,2872 | 4,36% | 4,80% | US$23.055.552 | US$56.301,94 | 80.283.615 SALT |
| 677 |  Tokamak Network TON | US$8,33 | -2,41% | 8,99% | US$22.727.359 | US$30.733.149 | 2.727.340 TON |
| 678 |  Mirrored Netflix mNFLX | US$531,20 | 0,59% | 3,88% | US$22.961.341 | US$25.080,67 | 43.225 mNFLX |
| 679 |  Metaverse Dualchain Network Architecture DNA | US$0,001137 | 0,66% | 1,49% | US$22.903.688 | US$258.210 | 20.143.656.744 DNA |
| 680 |  CyberMiles CMT | US$0,02880 | -9,81% | 142,20% | US$23.038.037 | US$13.291.844 | 800.000.000 CMT |
| 681 |  Homeros HMR | US$0,04837 | 1,73% | -7,95% | US$22.895.130 | US$3.273.446 | 473.341.933 HMR |
| 682 |  Dero DERO | US$2,17 | 6,80% | -8,88% | US$22.611.348 | US$322.441 | 10.432.882 DERO |
| 683 |  QLC Chain QLC | US$0,09499 | -0,36% | 11,21% | US$22.797.230 | US$1.781.567 | 240.000.000 QLC |
| 684 |  Mirrored iShares Silver Trust mSLV | US$24,58 | -0,34% | 0,29% | US$22.660.137 | US$89.005,27 | 921.780 mSLV |
| 685 |  MixMarvel MIX | US$0,005816 | 11,03% | 46,13% | US$21.848.427 | US$173.622 | 3.756.422.914 MIX |
| 686 |  Namecoin NMC | US$1,53 | 6,22% | 0,48% | US$22.507.881 | US$134.411 | 14.736.400 NMC |
| 687 |  Bonded Finance BOND | US$0,05849 | -8,51% | 70,22% | US$22.467.445 | US$1.049.498 | 384.149.391 BOND |
| 688 |  Ducato Protocol Token DUCATO | US$17,39 | -5,57% | -2,73% | US$22.257.036 | US$239.621 | 1.280.000 DUCATO |
| 689 |  Mirrored Amazon mAMZN | US$3.232,27 | 3,89% | 4,54% | US$22.065.067 | US$31.541,36 | 6.826 mAMZN |
| 690 |  PowerTrade Fuel PTF | US$1,06 | -12,11% | 21,42% | US$21.666.728 | US$1.128.704 | 20.445.931 PTF |
| 691 |  CUDOS CUDOS | US$0,05438 | 12,45% | 21,97% | US$21.825.940 | US$1.413.860 | 401.350.126 CUDOS |
| 692 |  Mirrored Invesco QQQ Trust mQQQ | US$326,68 | 2,06% | 4,25% | US$21.807.665 | US$488.006 | 66.755 mQQQ |
| 693 |  Shadows DOWS | US$2,79 | 8,01% | -7,96% | US$20.539.942 | US$4.198.908 | 7.350.000 DOWS |
| 694 |  BLOCKv VEE | US$0,006608 | 7,00% | 20,59% | US$21.616.047 | US$645.528 | 3.271.009.159 VEE |
| 695 |  Gameswap GSWAP | US$2,51 | -14,86% | 27,77% | US$21.433.813 | US$2.453.555 | 8.544.535 GSWAP |
| 696 |  Mirrored Apple mAAPL | US$126,42 | 1,51% | 3,96% | US$21.272.279 | US$497.807 | 168.270 mAAPL |
| 697 |  SOMESING SSX | US$0,1415 | 30,13% | 117,59% | US$20.278.127 | US$174.927.550 | 143.343.000 SSX |
| 698 |  Gleec GLEEC | US$1,01 | -10,45% | -20,12% | US$21.031.051 | US$1.272.816 | 20.850.455 GLEEC |
| 699 |  Prosper PROS | US$4,74 | -2,13% | 5,06% | US$21.211.010 | US$4.000.958 | 4.474.804 PROS |
| 700 |  Egretia EGT | US$0,004995 | 1,49% | 19,10% | US$21.071.959 | US$18.379.302 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 14 dari total 88 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.