Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OctoFi OCTO | US$68,60 | 1,30% | -6,34% | US$39.528.191 | US$3.177.673 | 576.217 OCTO |
| 552 |  BoringDAO BOR | US$486,71 | -2,73% | -18,78% | US$39.445.535 | US$6.787.310 | 81.044 BOR |
| 553 |  Etherisc DIP Token DIP | US$0,2142 | -9,94% | -18,88% | US$39.190.186 | US$1.491.921 | 182.918.489 DIP |
| 554 |  ZeroSwap ZEE | US$1,18 | 31,65% | 8,69% | US$39.388.111 | US$12.196.918 | 33.331.747 ZEE |
| 555 |  Alpha Quark Token AQT | US$7,85 | -3,70% | 18,10% | US$39.867.084 | US$18.829.720 | 5.077.150 AQT |
| 556 |  Meta MTA | US$2,26 | -5,39% | -13,06% | US$39.265.956 | US$1.358.952 | 17.336.544 MTA |
| 557 |  BigONE Token ONE | US$0,004123 | -1,38% | -1,36% | US$38.961.749 | US$5.318.064 | 9.449.081.034 ONE |
| 558 |  BitKan KAN | US$0,004373 | -0,17% | 42,02% | US$38.979.928 | US$3.410.587 | 8.912.794.051 KAN |
| 559 |  PumaPay PMA | US$0,001316 | 46,00% | 52,88% | US$38.644.057 | US$2.928.597 | 29.371.432.231 PMA |
| 560 |  Stafi FIS | US$3,48 | -10,81% | 16,84% | US$39.055.321 | US$14.455.282 | 11.217.512 FIS |
| 561 |  DAD DAD | US$0,2809 | -1,84% | 33,37% | US$37.815.538 | US$1.697.679 | 134.601.733 DAD |
| 562 |  Grin GRIN | US$0,5662 | 9,33% | 19,14% | US$38.537.346 | US$7.547.870 | 68.064.900 GRIN |
| 563 |  Veritaseum VERI | US$17,81 | 4,13% | -20,22% | US$38.276.903 | US$32.358,45 | 2.149.646 VERI |
| 564 |  Proton XPR | US$0,008474 | -0,12% | 44,41% | US$38.374.701 | US$4.274.339 | 4.528.754.215 XPR |
| 565 |  Whiteheart WHITE | US$4.285,61 | 1,98% | 31,18% | US$38.090.518 | US$2.444.354 | 8.888 WHITE |
| 566 |  Robonomics.network XRT | US$39,95 | 2,59% | 7,23% | US$37.935.672 | US$2.063.037 | 949.534 XRT |
| 567 |  Minter Network BIP | US$0,010000 | -1,95% | -28,80% | US$36.168.126 | US$4.288,67 | 3.616.818.025 BIP |
| 568 |  Kadena KDA | US$0,3506 | -1,76% | -5,37% | US$37.801.223 | US$793.325 | 107.810.091 KDA |
| 569 |  Finxflo FXF | US$0,6335 | 19,05% | 17,97% | US$38.667.084 | US$2.253.529 | 61.040.086 FXF |
| 570 |  Oraichain Token ORAI | US$41,98 | 7,89% | -1,22% | US$37.566.298 | US$1.184.729 | 894.774 ORAI |
| 571 |  0Chain ZCN | US$0,7747 | 3,88% | 10,30% | US$37.497.372 | US$886.204 | 48.400.982 ZCN |
| 572 |  Bifrost BFC | US$0,07441 | -0,15% | 24,28% | US$37.069.644 | US$2.685.643 | 498.174.199 BFC |
| 573 |  Telos TLOS | US$0,1388 | -5,24% | -10,75% | US$37.494.683 | US$291.477 | 270.123.444 TLOS |
| 574 |  Vertcoin VTC | US$0,6458 | 7,42% | 2,41% | US$38.213.479 | US$451.540 | 59.170.122 VTC |
| 575 |  Propy PRO | US$0,5326 | 2,66% | 75,34% | US$37.337.599 | US$756.780 | 70.100.406 PRO |
| 576 |  Razor Network RAZOR | US$0,7645 | 49,63% | 20,56% | US$36.780.057 | US$4.622.221 | 48.107.556 RAZOR |
| 577 |  TE-FOOD TONE | US$0,06377 | 58,79% | 151,75% | US$36.222.428 | US$2.018.859 | 567.973.686 TONE |
| 578 |  LATOKEN LA | US$0,09692 | 3,32% | 25,76% | US$36.841.621 | US$26.294,76 | 380.104.462 LA |
| 579 |  DigixDAO DGD | US$347,15 | 3,54% | -3,17% | US$36.516.006 | US$161.780 | 105.187 DGD |
| 580 |  Raiden Network Token RDN | US$0,7114 | 17,24% | 59,30% | US$36.276.179 | US$5.999.157 | 50.991.692 RDN |
| 581 |  Aurora AOA | US$0,003666 | 6,22% | 47,90% | US$36.230.034 | US$2.443.805 | 9.882.283.694 AOA |
| 582 |  88mph MPH | US$118,33 | -4,56% | -10,42% | US$35.651.753 | US$309.664 | 301.280 MPH |
| 583 |  Neutrino Token NSBT | US$19,54 | 2,44% | -17,76% | US$35.879.340 | US$283.388 | 1.836.116 NSBT |
| 584 |  Molecular Future MOF | US$0,4134 | 2,25% | 32,02% | US$35.338.243 | US$5.196.957 | 85.481.225 MOF |
| 585 |  All Sports SOC | US$0,02367 | -18,98% | 372,60% | US$35.496.465 | US$11.965.742 | 1.499.865.882 SOC |
| 586 |  Project Pai PAI | US$0,02327 | 5,55% | 94,38% | US$35.137.334 | US$1.605.306 | 1.509.993.777 PAI |
| 587 |  Navcoin NAV | US$0,4879 | 2,87% | 0,55% | US$34.752.736 | US$854.269 | 71.234.922 NAV |
| 588 |  Tixl TXL | US$0,6428 | 56,52% | 51,84% | US$34.762.248 | US$5.061.651 | 54.075.497 TXL |
| 589 |  Presearch PRE | US$0,09937 | 1,44% | 9,60% | US$34.844.932 | US$656.038 | 350.661.436 PRE |
| 590 |  Newscrypto NWC | US$0,3807 | 15,47% | 109,74% | US$36.257.607 | US$784.761 | 95.233.119 NWC |
| 591 |  Aidos Kuneen ADK | US$1,38 | -1,72% | 20,05% | US$34.536.362 | US$1.401.654 | 25.000.000 ADK |
| 592 |  RSK Smart Bitcoin RBTC | US$57.357,25 | 2,09% | 4,21% | US$33.602.877 | US$148.938 | 586 RBTC |
| 593 |  dHedge DAO DHT | US$3,82 | -12,48% | -0,94% | US$33.693.253 | US$1.822.755 | 8.812.327 DHT |
| 594 |  Bao Finance BAO | US$0,0009854 | -2,24% | -12,51% | US$33.567.673 | US$1.814.179 | 34.066.471.176 BAO |
| 595 |  COVER Protocol COVER | US$561,12 | 2,64% | 4,47% | US$33.773.447 | US$3.480.056 | 60.190 COVER |
| 596 |  TOP TOP | US$0,006031 | 7,10% | 60,69% | US$33.173.988 | US$220.505 | 5.500.414.943 TOP |
| 597 |  Genesis Vision GVT | US$7,57 | 7,29% | 57,05% | US$33.514.375 | US$1.578.388 | 4.426.883 GVT |
| 598 |  Bankera BNK | US$0,001339 | -4,26% | -18,14% | US$32.975.385 | US$1.395,06 | 24.618.912.108 BNK |
| 599 |  CasinoCoin CSC | US$0,0008145 | 12,88% | 12,03% | US$32.579.186 | US$263.147 | 39.999.535.016 CSC |
| 600 |  BASIC BASIC | US$0,007460 | 18,62% | 32,02% | US$32.895.991 | US$11.770.164 | 4.409.596.166 BASIC |
Tabel di atas menampilkan halaman 12 dari total 88 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.