Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PEAKDEFI PEAK | US$0,2891 | 4,77% | 6,99% | US$31.836.014 | US$136.803 | 110.120.089 PEAK |
| 602 |  Aleph.im ALEPH | US$0,3776 | 6,14% | 3,77% | US$31.777.125 | US$907.924 | 84.163.658 ALEPH |
| 603 |  Bounce Token (OLD) BOT | US$2.516,96 | -3,52% | -10,51% | US$31.582.298 | US$15.110.775 | 12.548 BOT |
| 604 |  Ultiledger ULT | US$0,01321 | -3,00% | -3,75% | US$31.243.351 | US$118.126 | 2.364.828.294 ULT |
| 605 |  BnkToTheFuture BFT | US$0,04246 | 13,73% | 39,85% | US$30.992.221 | US$305.947 | 729.959.998 BFT |
| 606 |  AMO Coin AMO | US$0,001665 | -8,31% | 95,54% | US$31.129.261 | US$7.342.614 | 18.695.697.181 AMO |
| 607 |  AppCoins APPC | US$0,1239 | 16,72% | 38,67% | US$30.401.359 | US$6.946.895 | 245.388.343 APPC |
| 608 |  LGCY Network LGCY | US$0,002675 | 9,99% | 8,55% | US$30.662.745 | US$800.553 | 11.463.925.838 LGCY |
| 609 |  Gifto GTO | US$0,03948 | 9,99% | 61,72% | US$30.410.549 | US$26.882.303 | 770.236.879 GTO |
| 610 |  Blocknet BLOCK | US$4,00 | 3,80% | -30,46% | US$30.301.722 | US$48.977,30 | 7.566.256 BLOCK |
| 611 |  Bitcoin 2 BTC2 | US$1,74 | -1,32% | 8,56% | US$30.257.747 | US$44,13 | 17.356.434 BTC2 |
| 612 |  Freeway Token FWT | US$0,01549 | 10,30% | 10,59% | US$30.392.741 | US$2.083.368 | 1.962.429.533 FWT |
| 613 |  Venus USDT vUSDT | US$0,02038 | -0,03% | 0,03% | US$30.293.766 | - | 1.486.153.169 vUSDT |
| 614 |  Rarible RARI | US$35,26 | -8,82% | 3,97% | US$30.160.407 | US$8.144.304 | 855.330 RARI |
| 615 |  Safe Haven SHA | US$0,009952 | 65,67% | 85,85% | US$29.913.025 | US$12.760.198 | 3.005.855.396 SHA |
| 616 |  Decentralized Vulnerability Platform DVP | US$0,1008 | 4,40% | 9,71% | US$29.971.623 | US$1.286.122 | 297.455.702 DVP |
| 617 |  Opium OPIUM | US$7,22 | 0,41% | -15,21% | US$30.034.517 | US$163.166 | 4.161.204 OPIUM |
| 618 |  NFT NFT | US$0,8121 | 14,62% | 76,32% | US$29.935.807 | US$1.808.954 | 36.863.404 NFT |
| 619 |  Rubic RBC | US$0,2977 | -13,04% | 0,14% | US$29.797.828 | US$1.131.670 | 100.100.000 RBC |
| 620 |  AntiMatter MATTER | US$3,19 | 6,63% | -5,81% | US$29.972.601 | US$5.263.504 | 9.396.333 MATTER |
| 621 |  Metronome MET | US$2,53 | -3,68% | -4,90% | US$29.168.544 | US$72.655,00 | 11.532.234 MET |
| 622 |  AnimalGo GOM2 | US$0,02917 | 5,08% | 57,24% | US$28.199.953 | US$956.373 | 966.864.393 GOM2 |
| 623 |  HUNT HUNT | US$0,2662 | 0,15% | 23,92% | US$29.373.363 | US$10.773.218 | 110.357.399 HUNT |
| 624 |  Morpheus Labs MITX | US$0,06857 | -8,00% | 43,83% | US$29.011.094 | US$4.191.628 | 423.057.376 MITX |
| 625 |  Smartlands Network SLT | US$5,68 | 5,83% | -14,92% | US$28.960.395 | US$295.763 | 5.100.896 SLT |
| 626 |  QASH QASH | US$0,08213 | 5,45% | 5,57% | US$28.746.727 | US$602.062 | 350.000.000 QASH |
| 627 |  Invictus Hyperion Fund IHF | US$0,2412 | -5,35% | 9,61% | US$28.766.082 | US$22.072,15 | 119.275.122 IHF |
| 628 |  USDK USDK | US$0,9964 | -0,51% | -0,24% | US$28.497.290 | US$264.145.755 | 28.600.072 USDK |
| 629 |  StableXSwap STAX | US$2,09 | 11,33% | -3,52% | US$28.486.508 | US$402.778 | 13.646.645 STAX |
| 630 |  Anchor Neural World ANW | US$0,1029 | 3,81% | 6,61% | US$28.314.563 | US$237.033.758 | 275.297.977 ANW |
| 631 |  POA POA | US$0,09852 | 15,88% | 32,39% | US$28.135.055 | US$3.169.653 | 285.585.664 POA |
| 632 |  ForTube FOR | US$0,06491 | -1,66% | 13,17% | US$28.431.764 | US$9.321.414 | 438.000.000 FOR |
| 633 |  YFDAI.FINANCE YF-DAI | US$7.069,48 | 7,38% | 13,72% | US$28.178.942 | US$11.545.341 | 3.986 YF-DAI |
| 634 |  Paris Saint-Germain Fan Token PSG | US$21,84 | 4,90% | 98,10% | US$28.137.870 | US$24.949.647 | 1.288.396 PSG |
| 635 |  LGO Token LGO | US$0,5160 | -20,70% | -19,18% | US$27.855.304 | US$886.265 | 53.985.545 LGO |
| 636 |  FirmaChain FCT | US$0,1459 | -0,91% | 24,68% | US$26.884.687 | US$32.878,36 | 184.275.043 FCT |
| 637 |  ASTA ASTA | US$0,02506 | 0,41% | -7,72% | US$27.549.589 | US$3.184.101 | 1.099.505.049 ASTA |
| 638 |  Unisocks SOCKS | US$88.049,76 | -0,86% | -27,90% | US$27.647.625 | US$153.136 | 314 SOCKS |
| 639 |  OAX OAX | US$0,3563 | 1,39% | 31,99% | US$26.959.646 | US$1.915.792 | 75.665.494 OAX |
| 640 |  Mirrored Tesla mTSLA | US$706,72 | -0,55% | 2,01% | US$26.967.459 | US$300.966 | 38.159 mTSLA |
| 641 |  WOM Protocol WOM | US$0,2635 | -0,85% | 35,65% | US$26.927.773 | US$2.456.124 | 102.207.450 WOM |
| 642 |  Dynamic DYN | US$1,73 | 1,86% | 137,22% | US$26.540.429 | US$68.143,21 | 15.328.964 DYN |
| 643 |  TokenClub TCT | US$0,03678 | 5,53% | 38,05% | US$26.849.859 | US$5.914.716 | 729.992.169 TCT |
| 644 |  Bread BRD | US$0,2974 | 15,23% | 25,10% | US$26.391.495 | US$2.543.065 | 88.733.978 BRD |
| 645 |  1irstcoin FST | US$0,7582 | -2,98% | -16,08% | US$26.496.747 | US$54.883,29 | 34.948.749 FST |
| 646 |  TenX PAY | US$0,1793 | 7,08% | 10,94% | US$26.290.552 | US$9.550.214 | 146.589.068 PAY |
| 647 |  Blox CDT | US$0,03884 | 29,52% | 82,13% | US$26.203.493 | US$4.398.123 | 674.579.184 CDT |
| 648 |  Davinci Coin DAC | US$0,005310 | 6,92% | 59,93% | US$26.405.124 | US$6.450.288 | 4.972.658.099 DAC |
| 649 |  WePower WPR | US$0,03743 | 0,01% | 46,06% | US$25.778.161 | US$1.375.324 | 688.741.116 WPR |
| 650 |  BUX Token BUX | US$0,4405 | -32,60% | 54,94% | US$25.504.459 | US$3.085.989 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 13 dari total 88 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.