Data Historis Harga Kripto 16/03/2021
Daftar harga kripto yang direkam pada tanggal 16/03/2021, mencakup 4.369 aset kripto, dibagi menjadi 88 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Keep3rV1 KP3R | US$247,08 | -0,76% | -8,97% | US$49.416.017 | US$4.548.771 | 200.001 KP3R |
| 502 |  GET Protocol GET | US$4,29 | 1,37% | 33,92% | US$48.885.176 | US$2.115.597 | 11.388.258 GET |
| 503 |  JulSwap JULD | US$0,2848 | 33,93% | -8,62% | US$54.284.681 | US$2.163.095 | 190.607.625 JULD |
| 504 |  Polkamarkets POLK | US$3,63 | 0,81% | 79,60% | US$48.806.113 | US$8.575.366 | 13.450.000 POLK |
| 505 |  The Midas Touch Gold TMTG | US$0,006307 | 1,60% | 13,80% | US$48.947.422 | US$4.704.769 | 7.760.679.082 TMTG |
| 506 |  BitZ Token BZ | US$0,3959 | -0,13% | -1,06% | US$48.698.389 | US$10.501.946 | 123.002.610 BZ |
| 507 |  TNC Coin TNC | US$0,02086 | 2,77% | -10,57% | US$48.191.502 | US$1.696.716 | 2.310.424.689 TNC |
| 508 |  Bitrue Coin BTR | US$0,3699 | -5,59% | 149,87% | US$48.280.396 | US$9.506.111 | 130.521.128 BTR |
| 509 |  Nebulas NAS | US$0,8309 | 16,47% | 20,73% | US$48.485.339 | US$10.313.118 | 58.353.026 NAS |
| 510 |  Bounce Token AUCTION | US$23,15 | -0,87% | -5,47% | US$48.252.980 | US$3.615.681 | 2.083.956 AUCTION |
| 511 |  HyperCash HC | US$1,06 | 3,71% | 9,23% | US$47.810.419 | US$12.904.594 | 45.071.909 HC |
| 512 |  VerusCoin VRSC | US$0,7842 | 11,83% | -21,97% | US$48.020.845 | US$16.689,73 | 61.233.613 VRSC |
| 513 |  Sentivate SNTVT | US$0,01349 | 5,39% | 80,32% | US$47.698.264 | US$1.226.582 | 3.535.333.673 SNTVT |
| 514 |  Auto AUTO | US$3.493,39 | 33,41% | -2,41% | US$51.005.065 | US$20.319.382 | 14.600 AUTO |
| 515 |  Humanscape HUM | US$0,09381 | 8,23% | 31,04% | US$47.699.737 | US$176.439 | 508.469.285 HUM |
| 516 |  AirSwap AST | US$0,3153 | 15,64% | 24,83% | US$47.292.607 | US$4.051.052 | 150.000.000 AST |
| 517 |  Function X FX | US$0,2080 | 5,20% | 42,27% | US$47.779.945 | US$867.512 | 229.755.443 FX |
| 518 |  Observer OBSR | US$0,02140 | 37,07% | 143,66% | US$49.165.299 | US$152.108.831 | 2.296.917.316 OBSR |
| 519 |  UniLend UFT | US$3,26 | -4,68% | 11,01% | US$46.922.667 | US$8.861.619 | 14.384.300 UFT |
| 520 |  Burger Swap BURGER | US$3,93 | 7,15% | -32,58% | US$47.032.321 | US$212.159.285 | 11.957.306 BURGER |
| 521 |  Wing WING | US$44,78 | 6,93% | 22,08% | US$46.777.486 | US$14.516.658 | 1.044.563 WING |
| 522 |  Bonfida FIDA | US$1,77 | -9,19% | 9,25% | US$45.918.860 | US$7.994.542 | 26.000.000 FIDA |
| 523 |  Muse MUSE | US$90,14 | -9,70% | 33,64% | US$45.843.280 | US$3.184.569 | 508.554 MUSE |
| 524 |  DSLA Protocol DSLA | US$0,007058 | -12,24% | 62,52% | US$45.046.325 | US$2.939.339 | 6.382.209.586 DSLA |
| 525 |  Skycoin SKY | US$2,24 | 4,81% | -3,83% | US$44.865.132 | US$2.007.384 | 20.000.000 SKY |
| 526 |  Refereum RFR | US$0,008971 | 17,82% | 50,14% | US$44.846.472 | US$22.950,10 | 4.999.180.100 RFR |
| 527 |  Apollo Currency APL | US$0,002095 | 2,97% | 8,91% | US$44.350.929 | US$2.487.905 | 21.165.096.531 APL |
| 528 |  AGA Token AGA | US$5,86 | 39,77% | 173,73% | US$43.054.501 | US$314.877 | 7.352.965 AGA |
| 529 |  Wirex Token WXT | US$0,01235 | 1,39% | 23,85% | US$44.467.523 | US$1.540.548 | 3.600.500.000 WXT |
| 530 |  TerraKRW KRT | US$0,0008928 | -1,25% | 0,97% | US$44.350.165 | US$799.231 | 49.674.353.461 KRT |
| 531 |  Crowns CWS | US$55,34 | 25,43% | 79,73% | US$43.733.917 | US$14.655.143 | 790.246 CWS |
| 532 |  Rally RLY | US$0,7171 | -4,72% | 115,02% | US$43.668.518 | US$9.678.136 | 60.897.283 RLY |
| 533 |  Shroom.Finance SHROOM | US$0,8488 | -10,58% | 38,39% | US$43.614.363 | US$2.433.724 | 51.386.058 SHROOM |
| 534 |  mStable USD MUSD | US$1,00 | 0,16% | -0,99% | US$43.967.085 | US$387.661 | 43.934.842 MUSD |
| 535 |  Steem Dollars SBD | US$6,97 | 0,26% | 6,10% | US$44.424.392 | US$6.889.312 | 6.371.941 SBD |
| 536 |  Hacken Token HAI | US$0,1742 | 4,25% | 58,65% | US$43.533.110 | US$370.046 | 249.875.221 HAI |
| 537 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,35% | US$42.032.321 | US$694.079 | 41.972.095 CUSD |
| 538 |  Neblio NEBL | US$2,43 | 0,20% | -10,09% | US$41.761.210 | US$1.101.637 | 17.218.118 NEBL |
| 539 |  Wabi WABI | US$0,4222 | 7,90% | 49,70% | US$41.252.716 | US$3.705.566 | 97.699.999 WABI |
| 540 |  EasyFi EASY | US$22,21 | -7,55% | -5,34% | US$40.892.634 | US$13.140.338 | 1.841.590 EASY |
| 541 |  RING X PLATFORM RINGX | US$0,1909 | 8,10% | 237,65% | US$41.158.842 | US$111.212.066 | 215.624.009 RINGX |
| 542 |  OptionRoom ROOM | US$3,34 | -2,45% | 38,94% | US$40.716.925 | US$1.505.051 | 12.197.822 ROOM |
| 543 |  Nxt NXT | US$0,04075 | 7,58% | 34,11% | US$40.708.591 | US$2.618.860 | 998.999.942 NXT |
| 544 |  APY.Finance APY | US$1,71 | 4,91% | -16,27% | US$40.773.965 | US$1.280.212 | 23.811.258 APY |
| 545 |  Moss Coin MOC | US$0,1141 | 4,18% | 28,31% | US$41.891.620 | US$34.376.443 | 367.194.689 MOC |
| 546 |  DMarket DMT | US$0,7303 | -2,12% | 15,72% | US$41.569.058 | US$10.680.925 | 56.921.773 DMT |
| 547 |  RioDeFi RFUEL | US$0,1576 | -9,52% | 7,23% | US$40.335.345 | US$5.708.257 | 255.967.849 RFUEL |
| 548 |  Super Zero Protocol SERO | US$0,1286 | 3,96% | 26,66% | US$39.985.129 | US$3.151.206 | 310.896.897 SERO |
| 549 |  Effect.AI EFX | US$0,1591 | 12,83% | 13,09% | US$40.117.014 | US$441.248 | 252.168.527 EFX |
| 550 |  Bitball Treasure BTRS | US$87,80 | 0,68% | -19,68% | US$39.509.582 | US$595.979 | 450.000 BTRS |
Tabel di atas menampilkan halaman 11 dari total 88 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.